AMEX Tidal SP Funds Dow Jones Global Sukuk ETF SPSK MA indicator, Tidal SP Funds Dow Jones Global Sukuk ETF SPSK indicators MA technical analysis, Tidal SP Funds Dow Jones Global Sukuk ETF SPSK indicators MA free charts, Tidal SP Funds Dow Jones Global Sukuk ETF SPSK indicators MA historical values AMEX

Stock SPSK - Share Tidal SP Funds Dow Jones Global Sukuk ETF trades in AMEX

Daily Support: 18.11
Daily Resistance: 18.15
5 Day DMA Moving Average is 18.12
20 Day DMA Moving Average is 18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	0.06%	18.15	18.13	18.16	18.12	1.3 times
Tue 21 Apr 2026	-0.11%	18.14	18.12	18.18	18.10	2.48 times
Mon 20 Apr 2026	0%	18.14	18.14	18.23	18.11	2.29 times
Fri 17 Apr 2026	0.33%	18.15	18.14	18.20	18.10	0.68 times
Thu 16 Apr 2026	-0.11%	18.10	18.08	18.14	18.06	1.07 times
Wed 15 Apr 2026	-0.17%	18.14	18.10	18.20	18.06	2.98 times
Tue 14 Apr 2026	0.28%	18.20	18.13	18.20	17.84	3.73 times
Mon 13 Apr 2026	0.28%	18.03	18.08	18.08	17.99	1.3 times
Fri 10 Apr 2026	-0.06%	18.17	18.03	18.17	18.01	0.44 times
Thu 09 Apr 2026	0.22%	18.01	18.04	18.07	17.99	1.08 times

Volume is calculated using 10 day average volume

AMEX Tidal SP Funds Dow Jones Global Sukuk ETF SPSK MA indicator, Tidal SP Funds Dow Jones Global Sukuk ETF SPSK indicators MA technical analysis, Tidal SP Funds Dow Jones Global Sukuk ETF SPSK indicators MA free charts, Tidal SP Funds Dow Jones Global Sukuk ETF SPSK indicators MA historical values AMEX

Below are charts of AMEX Tidal SP Funds Dow Jones Global Sukuk ETF SPSK MA indicator, Tidal SP Funds Dow Jones Global Sukuk ETF SPSK indicators MA technical analysis, Tidal SP Funds Dow Jones Global Sukuk ETF SPSK indicators MA free charts, Tidal SP Funds Dow Jones Global Sukuk ETF SPSK indicators MA historical values AMEX

Tidal SP Funds Dow Jones Global Sukuk ETF SPSK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Tidal SP Funds Dow Jones Global Sukuk ETF is 18

50 day MA of Tidal SP Funds Dow Jones Global Sukuk ETF is 18.11

100 day MA of Tidal SP Funds Dow Jones Global Sukuk ETF is 18.24

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Tidal SP Funds Dow Jones Global Sukuk ETF SPSK is uptrend

Historical Moving averages values of Tidal SP Funds Dow Jones Global Sukuk ETF SPSK are:

Price	20 day	50 day	100 day
18.13	18	18.11	18.24
18.12	17.98	18.11	18.24
18.14	17.97	18.11	18.25
18.14	17.95	18.12	18.25
18.08	17.94	18.12	18.26

Moving averages charts of $comp $sb are below. First chart to the right hand side