ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TidalSp SPSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tidal Sp SPSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TidalSp

Strong intraday Stock price targets for TidalSp are 17.48 and 17.55

Intraday Target 117.44
Intraday Target 217.47
Intraday Target 317.506666666667
Intraday Target 417.54
Intraday Target 517.58

Daily price and volume Tidal Sp

Date Closing Open Range Volume
Thu 29 October 2026 17.51 (0.34%) 17.51 17.47 - 17.54 1.5585 times
Wed 28 October 2026 17.45 (-0.11%) 17.48 17.43 - 17.49 2.605 times
Tue 27 October 2026 17.47 (-0.11%) 17.59 17.41 - 17.59 0.6425 times
Mon 26 October 2026 17.49 (0.06%) 17.53 17.46 - 17.55 0.8104 times
Fri 23 October 2026 17.48 (-0.17%) 17.47 17.46 - 17.51 0.8119 times
Thu 22 October 2026 17.51 (0.29%) 17.47 17.45 - 17.53 0.8311 times
Wed 21 October 2026 17.46 (0%) 17.50 17.45 - 17.50 0.5171 times
Tue 20 October 2026 17.46 (-0.06%) 17.55 17.45 - 17.55 0.5083 times
Mon 19 October 2026 17.47 (-0.29%) 17.54 17.46 - 17.55 0.5882 times
Fri 16 October 2026 17.52 (0.06%) 17.49 17.48 - 17.54 1.1269 times
Thu 15 October 2026 17.51 (0.34%) 17.50 17.49 - 17.55 1.8557 times

Daily chart TidalSp

Weekly price and charts TidalSp

Strong weekly Stock price targets for TidalSp SPSK are 17.37 and 17.55

Weekly Target 117.32
Weekly Target 217.42
Weekly Target 317.503333333333
Weekly Target 417.6
Weekly Target 517.68

Weekly price and volumes for Tidal Sp

Date Closing Open Range Volume
Thu 29 October 2026 17.51 (0.17%) 17.53 17.41 - 17.59 0.7249 times
Fri 23 October 2026 17.48 (-0.23%) 17.54 17.45 - 17.55 0.4204 times
Fri 16 October 2026 17.52 (0.4%) 17.45 17.40 - 17.55 0.8154 times
Fri 09 October 2026 17.45 (0.46%) 17.38 17.35 - 17.49 0.966 times
Fri 02 October 2026 17.37 (-0.91%) 17.45 17.30 - 17.49 1.836 times
Fri 25 September 2026 17.53 (-0.62%) 17.72 17.47 - 17.77 1.1256 times
Fri 18 September 2026 17.64 (-0.34%) 17.65 17.62 - 17.74 0.7116 times
Fri 11 September 2026 17.70 (-0.84%) 17.83 17.69 - 17.85 0.9293 times
Fri 04 September 2026 17.85 (-0.22%) 17.89 17.83 - 17.94 1.1767 times
Fri 28 August 2026 17.89 (-0.11%) 17.93 17.89 - 18.02 1.2941 times
Fri 21 August 2026 17.91 (-0.17%) 17.95 17.88 - 17.96 1.0608 times

weekly chart TidalSp

Monthly price and charts TidalSp

Strong monthly Stock price targets for TidalSp SPSK are 17.41 and 17.7

Monthly Target 117.18
Monthly Target 217.34
Monthly Target 317.466666666667
Monthly Target 417.63
Monthly Target 517.76

Monthly price and volumes Tidal Sp

Date Closing Open Range Volume
Thu 29 October 2026 17.51 (0.81%) 17.37 17.30 - 17.59 0.7463 times
Wed 30 September 2026 17.37 (-2.91%) 17.90 17.35 - 17.92 0.831 times
Mon 31 August 2026 17.89 (0.34%) 17.86 17.83 - 18.02 0.8808 times
Fri 31 July 2026 17.83 (-0.94%) 18.01 17.29 - 18.03 0.9639 times
Tue 30 June 2026 18.00 (-0.33%) 18.06 17.92 - 18.15 1.4308 times
Fri 29 May 2026 18.06 (0.06%) 18.07 17.87 - 18.17 1.1215 times
Thu 30 April 2026 18.05 (0.84%) 17.90 17.84 - 18.23 0.8366 times
Tue 31 March 2026 17.90 (-2.45%) 18.33 17.75 - 18.45 1.5139 times
Fri 27 February 2026 18.35 (0.82%) 18.26 18.18 - 18.44 0.7985 times
Fri 30 January 2026 18.20 (-0.33%) 18.29 18.16 - 18.47 0.8768 times
Wed 31 December 2025 18.26 (-1.62%) 18.54 18.24 - 18.64 0.7171 times

monthly chart TidalSp

Yearly price and charts TidalSp

Strong yearly Stock price targets for TidalSp SPSK are 16.81 and 17.99

Yearly Target 116.58
Yearly Target 217.04
Yearly Target 317.756666666667
Yearly Target 418.22
Yearly Target 518.94

Yearly price and volumes Tidal Sp

Date Closing Open Range Volume
Thu 29 October 2026 17.51 (-4.11%) 18.29 17.29 - 18.47 2.5339 times
Wed 31 December 2025 18.26 (2.41%) 17.86 17.51 - 18.89 1.7545 times
Tue 31 December 2024 17.83 (-0.61%) 17.94 17.42 - 18.72 1.3321 times
Fri 29 December 2023 17.94 (0.9%) 17.69 17.10 - 19.13 0.8133 times
Fri 30 December 2022 17.78 (-9.75%) 19.67 16.73 - 19.68 0.255 times
Fri 31 December 2021 19.70 (-3.71%) 20.42 19.65 - 20.54 0.1835 times
Thu 31 December 2020 20.46 (0%) 20.10 18.68 - 22.08 0.1278 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of TidalSp

Tomorrow's movement Prediction of Tidal Sp SPSK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tidal Sp SPSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TidalSp (SPSK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TidalSp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TidalSp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TidalSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TidalSp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TidalSp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.48 and TidalSp SPSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TidalSp SPSK stock. Volume based technical analysis of TidalSp SPSK stock is negative.

TidalSp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tidal Sp SPSK

DMA (daily moving average) of Tidal Sp SPSK

DMA period DMA value
5 day DMA 17.48
12 day DMA 17.48
20 day DMA 17.46
35 day DMA 17.5
50 day DMA 17.62
100 day DMA 17.78
150 day DMA 17.86
200 day DMA 17.94

EMA (exponential moving average) of Tidal Sp SPSK

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4817.4717.48
12 day EMA17.4817.4817.48
20 day EMA17.517.517.5
35 day EMA17.5517.5517.56
50 day EMA17.6217.6217.63

SMA (simple moving average) of Tidal Sp SPSK

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4817.4817.48
12 day SMA17.4817.4817.48
20 day SMA17.4617.4517.45
35 day SMA17.517.5117.52
50 day SMA17.6217.6217.63
100 day SMA17.7817.7817.79
150 day SMA17.8617.8617.86
200 day SMA17.9417.9417.95

Videos related to: TidalSp SPSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TidalSp SPSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top