Munafa Stock Market Course + Intraday & FNO calls 
TidalSp SPSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tidal Sp SPSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPSK
- SPSK Experts view
- Tomorrow's Movement SPSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TidalSp
Strong intraday Stock price targets for TidalSp are 18.01 and 18.14
| Intraday Target 1 | 17.96 |
| Intraday Target 2 | 18.02 |
| Intraday Target 3 | 18.093333333333 |
| Intraday Target 4 | 18.15 |
| Intraday Target 5 | 18.22 |
Daily price and volume Tidal Sp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 18.07 (0.11%) | 18.07 | 18.04 - 18.17 | 0.4167 times | Thu 30 April 2026 | 18.05 (0.28%) | 18.05 | 18.02 - 18.23 | 1.3942 times | Wed 29 April 2026 | 18.00 (-0.5%) | 18.07 | 18.00 - 18.10 | 1.1654 times | Tue 28 April 2026 | 18.09 (0%) | 18.08 | 18.03 - 18.16 | 1.0096 times | Mon 27 April 2026 | 18.09 (-0.06%) | 18.12 | 18.05 - 18.16 | 1.269 times | Fri 24 April 2026 | 18.10 (0.06%) | 18.09 | 18.04 - 18.14 | 0.4474 times | Thu 23 April 2026 | 18.09 (-0.22%) | 18.12 | 18.09 - 18.17 | 0.7096 times | Wed 22 April 2026 | 18.13 (0.06%) | 18.15 | 18.12 - 18.16 | 0.7673 times | Tue 21 April 2026 | 18.12 (-0.11%) | 18.14 | 18.10 - 18.18 | 1.4653 times | Mon 20 April 2026 | 18.14 (0%) | 18.14 | 18.11 - 18.23 | 1.3556 times | Fri 17 April 2026 | 18.14 (0.33%) | 18.15 | 18.10 - 18.20 | 0.4009 times |
Weekly price and charts TidalSp
Strong weekly Stock price targets for TidalSp SPSK are 17.92 and 18.15
| Weekly Target 1 | 17.87 |
| Weekly Target 2 | 17.97 |
| Weekly Target 3 | 18.1 |
| Weekly Target 4 | 18.2 |
| Weekly Target 5 | 18.33 |
Weekly price and volumes for Tidal Sp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 18.07 (-0.17%) | 18.12 | 18.00 - 18.23 | 0.8226 times | Fri 24 April 2026 | 18.10 (-0.22%) | 18.14 | 18.04 - 18.23 | 0.7428 times | Fri 17 April 2026 | 18.14 (0.61%) | 18.03 | 17.84 - 18.20 | 0.9031 times | Fri 10 April 2026 | 18.03 (0.61%) | 17.91 | 17.87 - 18.17 | 0.6398 times | Thu 02 April 2026 | 17.92 (0.62%) | 17.80 | 17.80 - 18.11 | 0.6306 times | Fri 27 March 2026 | 17.81 (-0.22%) | 17.88 | 17.75 - 17.99 | 2.3387 times | Fri 20 March 2026 | 17.85 (-0.89%) | 18.00 | 17.85 - 18.08 | 0.6608 times | Fri 13 March 2026 | 18.01 (-0.77%) | 18.09 | 18.01 - 18.45 | 1.0614 times | Fri 06 March 2026 | 18.15 (-1.09%) | 18.33 | 18.14 - 18.36 | 1.2354 times | Fri 27 February 2026 | 18.35 (0.22%) | 18.33 | 18.30 - 18.36 | 0.9649 times | Fri 20 February 2026 | 18.31 (-0.05%) | 18.34 | 18.29 - 18.44 | 0.5584 times |
Monthly price and charts TidalSp
Strong monthly Stock price targets for TidalSp SPSK are 18.01 and 18.14
| Monthly Target 1 | 17.96 |
| Monthly Target 2 | 18.02 |
| Monthly Target 3 | 18.093333333333 |
| Monthly Target 4 | 18.15 |
| Monthly Target 5 | 18.22 |
Monthly price and volumes Tidal Sp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 18.07 (0.11%) | 18.07 | 18.04 - 18.17 | 0.0231 times | Thu 30 April 2026 | 18.05 (0.84%) | 17.90 | 17.84 - 18.23 | 1.1328 times | Tue 31 March 2026 | 17.90 (-2.45%) | 18.33 | 17.75 - 18.45 | 2.05 times | Fri 27 February 2026 | 18.35 (0.82%) | 18.26 | 18.18 - 18.44 | 1.111 times | Fri 30 January 2026 | 18.20 (-0.33%) | 18.29 | 18.16 - 18.47 | 1.1872 times | Wed 31 December 2025 | 18.26 (-1.62%) | 18.54 | 18.24 - 18.64 | 0.971 times | Fri 28 November 2025 | 18.56 (-0.16%) | 18.60 | 18.50 - 18.66 | 0.8187 times | Fri 31 October 2025 | 18.59 (0.6%) | 18.51 | 18.46 - 18.89 | 1.0189 times | Tue 30 September 2025 | 18.48 (0.54%) | 18.40 | 18.35 - 18.68 | 1.0379 times | Fri 29 August 2025 | 18.38 (0.55%) | 18.28 | 18.23 - 18.50 | 0.6494 times | Thu 31 July 2025 | 18.28 (0.33%) | 18.22 | 18.12 - 18.35 | 0.7263 times |
Yearly price and charts TidalSp
Strong yearly Stock price targets for TidalSp SPSK are 17.55 and 18.27
| Yearly Target 1 | 17.38 |
| Yearly Target 2 | 17.72 |
| Yearly Target 3 | 18.096666666667 |
| Yearly Target 4 | 18.44 |
| Yearly Target 5 | 18.82 |
Yearly price and volumes Tidal Sp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 18.07 (-1.04%) | 18.29 | 17.75 - 18.47 | 1.2905 times | Wed 31 December 2025 | 18.26 (2.41%) | 17.86 | 17.51 - 18.89 | 2.2287 times | Tue 31 December 2024 | 17.83 (-0.61%) | 17.94 | 17.42 - 18.72 | 1.7074 times | Fri 29 December 2023 | 17.94 (0.9%) | 17.69 | 17.10 - 19.13 | 1.0468 times | Fri 30 December 2022 | 17.78 (-9.75%) | 19.67 | 16.73 - 19.68 | 0.3331 times | Fri 31 December 2021 | 19.70 (-3.71%) | 20.42 | 19.65 - 20.54 | 0.2335 times | Thu 31 December 2020 | 20.46 (0%) | 20.10 | 18.68 - 22.08 | 0.1601 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TidalSp
Tomorrow's movement Prediction of Tidal Sp SPSK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tidal Sp SPSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19
Price is rising
Price action analysis of TidalSp (SPSK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TidalSp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TidalSp in short term but the sell signal is initial and weak.
TidalSp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TidalSp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TidalSp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.09 and TidalSp SPSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TidalSp SPSK stock. Volume based technical analysis of TidalSp SPSK stock is negative.
TidalSp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tidal Sp SPSK
DMA (daily moving average) of Tidal Sp SPSK
| DMA period | DMA value |
| 5 day DMA | 18.06 |
| 12 day DMA | 18.09 |
| 20 day DMA | 18.07 |
| 35 day DMA | 18 |
| 50 day DMA | 18.07 |
| 100 day DMA | 18.2 |
| 150 day DMA | 18.32 |
| 200 day DMA | 18.34 |
EMA (exponential moving average) of Tidal Sp SPSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.06 | 18.06 | 18.07 |
| 12 day EMA | 18.07 | 18.07 | 18.07 |
| 20 day EMA | 18.05 | 18.05 | 18.05 |
| 35 day EMA | 18.08 | 18.08 | 18.08 |
| 50 day EMA | 18.1 | 18.1 | 18.1 |
SMA (simple moving average) of Tidal Sp SPSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.06 | 18.07 | 18.07 |
| 12 day SMA | 18.09 | 18.09 | 18.1 |
| 20 day SMA | 18.07 | 18.06 | 18.05 |
| 35 day SMA | 18 | 18 | 18 |
| 50 day SMA | 18.07 | 18.08 | 18.09 |
| 100 day SMA | 18.2 | 18.21 | 18.21 |
| 150 day SMA | 18.32 | 18.33 | 18.33 |
| 200 day SMA | 18.34 | 18.34 | 18.35 |
Videos related to: TidalSp SPSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
