ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TidalSp SPSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tidal Sp SPSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TidalSp

Strong intraday Stock price targets for TidalSp are 18.25 and 18.29

Intraday Target 118.22
Intraday Target 218.25
Intraday Target 318.263333333333
Intraday Target 418.29
Intraday Target 518.3

Daily price and volume Tidal Sp

Date Closing Open Range Volume
Tue 13 January 2026 18.27 (0.05%) 18.27 18.24 - 18.28 0.6094 times
Mon 12 January 2026 18.26 (-0.05%) 18.27 18.24 - 18.28 1.0233 times
Fri 09 January 2026 18.27 (0.11%) 18.43 18.23 - 18.47 0.9072 times
Thu 08 January 2026 18.25 (-0.11%) 18.28 18.25 - 18.28 0.6829 times
Wed 07 January 2026 18.27 (-0.05%) 18.28 18.26 - 18.30 0.7543 times
Tue 06 January 2026 18.28 (0.05%) 18.30 18.25 - 18.35 1.4079 times
Mon 05 January 2026 18.27 (0.11%) 18.27 18.24 - 18.30 1.5373 times
Fri 02 January 2026 18.25 (-0.05%) 18.29 18.25 - 18.29 0.9302 times
Wed 31 December 2025 18.26 (-0.11%) 18.27 18.25 - 18.49 0.9895 times
Tue 30 December 2025 18.28 (-0.05%) 18.28 18.26 - 18.31 1.158 times
Mon 29 December 2025 18.29 (-0.05%) 18.34 18.24 - 18.35 1.2233 times

 Daily chart TidalSp

Weekly price and charts TidalSp

Strong weekly Stock price targets for TidalSp SPSK are 18.25 and 18.29

Weekly Target 118.22
Weekly Target 218.25
Weekly Target 318.263333333333
Weekly Target 418.29
Weekly Target 518.3

Weekly price and volumes for Tidal Sp

Date Closing Open Range Volume
Tue 13 January 2026 18.27 (0%) 18.27 18.24 - 18.28 0.4978 times
Fri 09 January 2026 18.27 (0.11%) 18.27 18.23 - 18.47 1.6127 times
Fri 02 January 2026 18.25 (-0.27%) 18.34 18.24 - 18.49 1.3113 times
Fri 26 December 2025 18.30 (-1.29%) 18.54 18.28 - 18.60 0.7226 times
Fri 19 December 2025 18.54 (0.05%) 18.52 18.52 - 18.59 0.8297 times
Fri 12 December 2025 18.53 (-0.16%) 18.56 18.51 - 18.58 0.9432 times
Fri 05 December 2025 18.56 (0%) 18.54 18.53 - 18.64 1.2555 times
Fri 28 November 2025 18.56 (-0.11%) 18.58 18.51 - 18.63 1.0637 times
Fri 21 November 2025 18.58 (0.27%) 18.59 18.53 - 18.62 0.9629 times
Fri 14 November 2025 18.53 (-0.27%) 18.57 18.52 - 18.66 0.8008 times
Fri 07 November 2025 18.58 (-0.05%) 18.60 18.50 - 18.62 1.2021 times

 weekly chart TidalSp

Monthly price and charts TidalSp

Strong monthly Stock price targets for TidalSp SPSK are 18.13 and 18.37

Monthly Target 118.08
Monthly Target 218.18
Monthly Target 318.323333333333
Monthly Target 418.42
Monthly Target 518.56

Monthly price and volumes Tidal Sp

Date Closing Open Range Volume
Tue 13 January 2026 18.27 (0.05%) 18.29 18.23 - 18.47 0.6436 times
Wed 31 December 2025 18.26 (-1.62%) 18.54 18.24 - 18.64 1.2847 times
Fri 28 November 2025 18.56 (-0.16%) 18.60 18.50 - 18.66 1.0833 times
Fri 31 October 2025 18.59 (0.6%) 18.51 18.46 - 18.89 1.3482 times
Tue 30 September 2025 18.48 (0.54%) 18.40 18.35 - 18.68 1.3734 times
Fri 29 August 2025 18.38 (0.55%) 18.28 18.23 - 18.50 0.8593 times
Thu 31 July 2025 18.28 (0.33%) 18.22 18.12 - 18.35 0.961 times
Mon 30 June 2025 18.22 (0.77%) 18.07 18.03 - 18.28 0.6734 times
Fri 30 May 2025 18.08 (-0.17%) 18.10 17.97 - 18.23 0.7085 times
Wed 30 April 2025 18.11 (0.5%) 18.02 17.75 - 18.25 1.0645 times
Mon 31 March 2025 18.02 (0.39%) 17.96 17.85 - 18.05 0.9907 times

 monthly chart TidalSp

Yearly price and charts TidalSp

Strong yearly Stock price targets for TidalSp SPSK are 18.13 and 18.37

Yearly Target 118.08
Yearly Target 218.18
Yearly Target 318.323333333333
Yearly Target 418.42
Yearly Target 518.56

Yearly price and volumes Tidal Sp

Date Closing Open Range Volume
Tue 13 January 2026 18.27 (0.05%) 18.29 18.23 - 18.47 0.1371 times
Wed 31 December 2025 18.26 (2.41%) 17.86 17.51 - 18.89 2.6789 times
Tue 31 December 2024 17.83 (-0.61%) 17.94 17.42 - 18.72 2.0524 times
Fri 29 December 2023 17.94 (0.9%) 17.69 17.10 - 19.13 1.2582 times
Fri 30 December 2022 17.78 (-9.75%) 19.67 16.73 - 19.68 0.4004 times
Fri 31 December 2021 19.70 (-3.71%) 20.42 19.65 - 20.54 0.2806 times
Thu 31 December 2020 20.46 (0%) 20.10 18.68 - 22.08 0.1924 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of TidalSp

Tomorrow's movement Prediction of Tidal Sp SPSK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tidal Sp SPSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TidalSp (SPSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TidalSp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TidalSp in short term and the sell signal is strong.

TidalSp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TidalSp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TidalSp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.27 and TidalSp SPSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TidalSp SPSK stock. Volume based technical analysis of TidalSp SPSK stock is negative.

TidalSp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tidal Sp SPSK

DMA (daily moving average) of Tidal Sp SPSK

DMA period DMA value
5 day DMA 18.26
12 day DMA 18.27
20 day DMA 18.38
35 day DMA 18.46
50 day DMA 18.5
100 day DMA 18.51
150 day DMA 18.42
200 day DMA 18.32

EMA (exponential moving average) of Tidal Sp SPSK

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2718.2718.27
12 day EMA18.318.3118.32
20 day EMA18.3618.3718.38
35 day EMA18.4318.4418.45
50 day EMA18.4818.4918.5

SMA (simple moving average) of Tidal Sp SPSK

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2618.2718.27
12 day SMA18.2718.318.32
20 day SMA18.3818.418.41
35 day SMA18.4618.4718.48
50 day SMA18.518.518.51
100 day SMA18.5118.5118.51
150 day SMA18.4218.4218.42
200 day SMA18.3218.3218.32

Videos related to: TidalSp SPSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TidalSp SPSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top