Munafa Stock Market Course + Intraday & FNO calls 
TidalSp SPSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tidal Sp SPSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPSK
- SPSK Experts view
- Tomorrow's Movement SPSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TidalSp
Strong intraday Stock price targets for TidalSp are 18.05 and 18.13
| Intraday Target 1 | 18.04 |
| Intraday Target 2 | 18.06 |
| Intraday Target 3 | 18.116666666667 |
| Intraday Target 4 | 18.14 |
| Intraday Target 5 | 18.2 |
Daily price and volume Tidal Sp
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 18.09 (-0.22%) | 18.12 | 18.09 - 18.17 | 0.6871 times | Wed 22 April 2026 | 18.13 (0.06%) | 18.15 | 18.12 - 18.16 | 0.7429 times | Tue 21 April 2026 | 18.12 (-0.11%) | 18.14 | 18.10 - 18.18 | 1.4188 times | Mon 20 April 2026 | 18.14 (0%) | 18.14 | 18.11 - 18.23 | 1.3126 times | Fri 17 April 2026 | 18.14 (0.33%) | 18.15 | 18.10 - 18.20 | 0.3881 times | Thu 16 April 2026 | 18.08 (-0.11%) | 18.10 | 18.06 - 18.14 | 0.614 times | Wed 15 April 2026 | 18.10 (-0.17%) | 18.14 | 18.06 - 18.20 | 1.7057 times | Tue 14 April 2026 | 18.13 (0.28%) | 18.20 | 17.84 - 18.20 | 2.1349 times | Mon 13 April 2026 | 18.08 (0.28%) | 18.03 | 17.99 - 18.08 | 0.7434 times | Fri 10 April 2026 | 18.03 (-0.06%) | 18.17 | 18.01 - 18.17 | 0.2523 times | Thu 09 April 2026 | 18.04 (0.22%) | 18.01 | 17.99 - 18.07 | 0.6186 times |
Weekly price and charts TidalSp
Strong weekly Stock price targets for TidalSp SPSK are 18.02 and 18.16
| Weekly Target 1 | 18 |
| Weekly Target 2 | 18.04 |
| Weekly Target 3 | 18.136666666667 |
| Weekly Target 4 | 18.18 |
| Weekly Target 5 | 18.28 |
Weekly price and volumes for Tidal Sp
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 18.09 (-0.28%) | 18.14 | 18.09 - 18.23 | 0.696 times | Fri 17 April 2026 | 18.14 (0.61%) | 18.03 | 17.84 - 18.20 | 0.9343 times | Fri 10 April 2026 | 18.03 (0.61%) | 17.91 | 17.87 - 18.17 | 0.6619 times | Thu 02 April 2026 | 17.92 (0.62%) | 17.80 | 17.80 - 18.11 | 0.6524 times | Fri 27 March 2026 | 17.81 (-0.22%) | 17.88 | 17.75 - 17.99 | 2.4196 times | Fri 20 March 2026 | 17.85 (-0.89%) | 18.00 | 17.85 - 18.08 | 0.6836 times | Fri 13 March 2026 | 18.01 (-0.77%) | 18.09 | 18.01 - 18.45 | 1.0981 times | Fri 06 March 2026 | 18.15 (-1.09%) | 18.33 | 18.14 - 18.36 | 1.2781 times | Fri 27 February 2026 | 18.35 (0.22%) | 18.33 | 18.30 - 18.36 | 0.9982 times | Fri 20 February 2026 | 18.31 (-0.05%) | 18.34 | 18.29 - 18.44 | 0.5777 times | Fri 13 February 2026 | 18.32 (0%) | 18.31 | 18.29 - 18.34 | 0.087 times |
Monthly price and charts TidalSp
Strong monthly Stock price targets for TidalSp SPSK are 17.97 and 18.36
| Monthly Target 1 | 17.66 |
| Monthly Target 2 | 17.88 |
| Monthly Target 3 | 18.053333333333 |
| Monthly Target 4 | 18.27 |
| Monthly Target 5 | 18.44 |
Monthly price and volumes Tidal Sp
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 18.09 (1.06%) | 17.90 | 17.84 - 18.23 | 0.8062 times | Tue 31 March 2026 | 17.90 (-2.45%) | 18.33 | 17.75 - 18.45 | 1.9693 times | Fri 27 February 2026 | 18.35 (0.82%) | 18.26 | 18.18 - 18.44 | 1.0673 times | Fri 30 January 2026 | 18.20 (-0.33%) | 18.29 | 18.16 - 18.47 | 1.1405 times | Wed 31 December 2025 | 18.26 (-1.62%) | 18.54 | 18.24 - 18.64 | 0.9328 times | Fri 28 November 2025 | 18.56 (-0.16%) | 18.60 | 18.50 - 18.66 | 0.7865 times | Fri 31 October 2025 | 18.59 (0.6%) | 18.51 | 18.46 - 18.89 | 0.9788 times | Tue 30 September 2025 | 18.48 (0.54%) | 18.40 | 18.35 - 18.68 | 0.9971 times | Fri 29 August 2025 | 18.38 (0.55%) | 18.28 | 18.23 - 18.50 | 0.6238 times | Thu 31 July 2025 | 18.28 (0.33%) | 18.22 | 18.12 - 18.35 | 0.6977 times | Mon 30 June 2025 | 18.22 (0.77%) | 18.07 | 18.03 - 18.28 | 0.4889 times |
Yearly price and charts TidalSp
Strong yearly Stock price targets for TidalSp SPSK are 17.56 and 18.28
| Yearly Target 1 | 17.38 |
| Yearly Target 2 | 17.74 |
| Yearly Target 3 | 18.103333333333 |
| Yearly Target 4 | 18.46 |
| Yearly Target 5 | 18.82 |
Yearly price and volumes Tidal Sp
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 18.09 (-0.93%) | 18.29 | 17.75 - 18.47 | 1.2293 times | Wed 31 December 2025 | 18.26 (2.41%) | 17.86 | 17.51 - 18.89 | 2.2526 times | Tue 31 December 2024 | 17.83 (-0.61%) | 17.94 | 17.42 - 18.72 | 1.7257 times | Fri 29 December 2023 | 17.94 (0.9%) | 17.69 | 17.10 - 19.13 | 1.058 times | Fri 30 December 2022 | 17.78 (-9.75%) | 19.67 | 16.73 - 19.68 | 0.3366 times | Fri 31 December 2021 | 19.70 (-3.71%) | 20.42 | 19.65 - 20.54 | 0.236 times | Thu 31 December 2020 | 20.46 (0%) | 20.10 | 18.68 - 22.08 | 0.1618 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TidalSp
Tomorrow's movement Prediction of Tidal Sp SPSK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tidal Sp SPSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TidalSp (SPSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TidalSp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TidalSp in short term and the buy signal is strong.
TidalSp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TidalSp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TidalSp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.11 and TidalSp SPSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TidalSp SPSK stock. Volume based technical analysis of TidalSp SPSK stock is negative.
TidalSp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tidal Sp SPSK
DMA (daily moving average) of Tidal Sp SPSK
| DMA period | DMA value |
| 5 day DMA | 18.12 |
| 12 day DMA | 18.09 |
| 20 day DMA | 18.01 |
| 35 day DMA | 18.01 |
| 50 day DMA | 18.1 |
| 100 day DMA | 18.23 |
| 150 day DMA | 18.34 |
| 200 day DMA | 18.35 |
EMA (exponential moving average) of Tidal Sp SPSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.11 | 18.12 | 18.11 |
| 12 day EMA | 18.08 | 18.08 | 18.07 |
| 20 day EMA | 18.06 | 18.06 | 18.05 |
| 35 day EMA | 18.07 | 18.07 | 18.07 |
| 50 day EMA | 18.12 | 18.12 | 18.12 |
SMA (simple moving average) of Tidal Sp SPSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.12 | 18.12 | 18.12 |
| 12 day SMA | 18.09 | 18.08 | 18.06 |
| 20 day SMA | 18.01 | 18 | 17.98 |
| 35 day SMA | 18.01 | 18.02 | 18.02 |
| 50 day SMA | 18.1 | 18.11 | 18.11 |
| 100 day SMA | 18.23 | 18.24 | 18.24 |
| 150 day SMA | 18.34 | 18.35 | 18.35 |
| 200 day SMA | 18.35 | 18.35 | 18.35 |
Videos related to: TidalSp SPSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
