ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TidalSp SPSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tidal Sp SPSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TidalSp

Strong intraday Stock price targets for TidalSp are 17.9 and 17.93

Intraday Target 117.89
Intraday Target 217.9
Intraday Target 317.92
Intraday Target 417.93
Intraday Target 517.95

Daily price and volume Tidal Sp

Date Closing Open Range Volume
Fri 21 August 2026 17.91 (0%) 17.94 17.91 - 17.94 0.497 times
Thu 20 August 2026 17.91 (-0.11%) 17.93 17.91 - 17.96 0.8562 times
Wed 19 August 2026 17.93 (0.06%) 17.94 17.92 - 17.94 1.1276 times
Tue 18 August 2026 17.92 (-0.06%) 17.92 17.88 - 17.93 1.3725 times
Mon 17 August 2026 17.93 (-0.06%) 17.95 17.91 - 17.96 1.2422 times
Fri 14 August 2026 17.94 (-0.11%) 17.97 17.93 - 17.98 0.6884 times
Thu 13 August 2026 17.96 (0.22%) 17.91 17.91 - 17.97 0.7384 times
Wed 12 August 2026 17.92 (0.11%) 17.93 17.90 - 17.93 0.9047 times
Tue 11 August 2026 17.90 (0.17%) 17.90 17.88 - 17.94 1.0873 times
Mon 10 August 2026 17.87 (-0.28%) 17.91 17.86 - 17.92 1.4857 times
Fri 07 August 2026 17.92 (0%) 17.90 17.90 - 17.94 0.6095 times

Daily chart TidalSp

Weekly price and charts TidalSp

Strong weekly Stock price targets for TidalSp SPSK are 17.86 and 17.94

Weekly Target 117.84
Weekly Target 217.87
Weekly Target 317.916666666667
Weekly Target 417.95
Weekly Target 518

Weekly price and volumes for Tidal Sp

Date Closing Open Range Volume
Fri 21 August 2026 17.91 (-0.17%) 17.95 17.88 - 17.96 0.9747 times
Fri 14 August 2026 17.94 (0.11%) 17.91 17.86 - 17.98 0.9381 times
Fri 07 August 2026 17.92 (0.5%) 17.86 17.83 - 17.94 0.9927 times
Fri 31 July 2026 17.83 (-0.11%) 17.83 17.29 - 17.88 0.8383 times
Fri 24 July 2026 17.85 (-0.39%) 17.93 17.82 - 18.02 1.7587 times
Fri 17 July 2026 17.92 (-0.28%) 17.96 17.90 - 18.03 0.6972 times
Fri 10 July 2026 17.97 (-0.17%) 18.02 17.92 - 18.03 0.7682 times
Thu 02 July 2026 18.00 (0.06%) 18.00 17.97 - 18.05 1.1927 times
Fri 26 June 2026 17.99 (-0.28%) 18.07 17.98 - 18.09 0.9363 times
Thu 18 June 2026 18.04 (0%) 18.09 17.99 - 18.14 0.9031 times
Fri 12 June 2026 18.04 (0.45%) 18.00 17.92 - 18.15 1.8295 times

weekly chart TidalSp

Monthly price and charts TidalSp

Strong monthly Stock price targets for TidalSp SPSK are 17.87 and 18.02

Monthly Target 117.76
Monthly Target 217.83
Monthly Target 317.906666666667
Monthly Target 417.98
Monthly Target 518.06

Monthly price and volumes Tidal Sp

Date Closing Open Range Volume
Fri 21 August 2026 17.91 (0.45%) 17.86 17.83 - 17.98 0.6247 times
Fri 31 July 2026 17.83 (-0.94%) 18.01 17.29 - 18.03 1.0196 times
Tue 30 June 2026 18.00 (-0.33%) 18.06 17.92 - 18.15 1.5134 times
Fri 29 May 2026 18.06 (0.06%) 18.07 17.87 - 18.17 1.1862 times
Thu 30 April 2026 18.05 (0.84%) 17.90 17.84 - 18.23 0.8849 times
Tue 31 March 2026 17.90 (-2.45%) 18.33 17.75 - 18.45 1.6013 times
Fri 27 February 2026 18.35 (0.82%) 18.26 18.18 - 18.44 0.8446 times
Fri 30 January 2026 18.20 (-0.33%) 18.29 18.16 - 18.47 0.9274 times
Wed 31 December 2025 18.26 (-1.62%) 18.54 18.24 - 18.64 0.7585 times
Fri 28 November 2025 18.56 (-0.16%) 18.60 18.50 - 18.66 0.6396 times
Fri 31 October 2025 18.59 (0.6%) 18.51 18.46 - 18.89 0.7959 times

monthly chart TidalSp

Yearly price and charts TidalSp

Strong yearly Stock price targets for TidalSp SPSK are 17.01 and 18.19

Yearly Target 116.71
Yearly Target 217.31
Yearly Target 317.89
Yearly Target 418.49
Yearly Target 519.07

Yearly price and volumes Tidal Sp

Date Closing Open Range Volume
Fri 21 August 2026 17.91 (-1.92%) 18.29 17.29 - 18.47 2.2101 times
Wed 31 December 2025 18.26 (2.41%) 17.86 17.51 - 18.89 1.8817 times
Tue 31 December 2024 17.83 (-0.61%) 17.94 17.42 - 18.72 1.4287 times
Fri 29 December 2023 17.94 (0.9%) 17.69 17.10 - 19.13 0.8722 times
Fri 30 December 2022 17.78 (-9.75%) 19.67 16.73 - 19.68 0.2735 times
Fri 31 December 2021 19.70 (-3.71%) 20.42 19.65 - 20.54 0.1968 times
Thu 31 December 2020 20.46 (0%) 20.10 18.68 - 22.08 0.137 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of TidalSp

Tomorrow's movement Prediction of Tidal Sp SPSK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tidal Sp SPSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TidalSp (SPSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TidalSp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TidalSp in short term but the buy signal is initial and weak.

TidalSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TidalSp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TidalSp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.92 and TidalSp SPSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TidalSp SPSK stock. Volume based technical analysis of TidalSp SPSK stock is negative.

TidalSp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tidal Sp SPSK

DMA (daily moving average) of Tidal Sp SPSK

DMA period DMA value
5 day DMA 17.92
12 day DMA 17.92
20 day DMA 17.89
35 day DMA 17.91
50 day DMA 17.94
100 day DMA 17.98
150 day DMA 18.04
200 day DMA 18.16

EMA (exponential moving average) of Tidal Sp SPSK

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9217.9217.93
12 day EMA17.9117.9117.91
20 day EMA17.8917.8917.89
35 day EMA17.9217.9217.92
50 day EMA17.9517.9517.95

SMA (simple moving average) of Tidal Sp SPSK

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9217.9317.94
12 day SMA17.9217.9217.92
20 day SMA17.8917.8917.88
35 day SMA17.9117.9117.91
50 day SMA17.9417.9417.94
100 day SMA17.9817.9817.98
150 day SMA18.0418.0518.05
200 day SMA18.1618.1618.16

Videos related to: TidalSp SPSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TidalSp SPSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top