Munafa technical analysis Tidal SP Funds Dow Jones Global Sukuk ETF SPSK technical analysis buy or sell
Munafa technical analysis Tidal SP Funds Dow Jones Global Sukuk ETF SPSK technical analysis buy or sell Analysis of Tidal SP Funds Dow Jones Global Sukuk ETF SPSK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 18.56 | 18.58 | 18.58 | 18.54 |
| 04 Thu Dec | 18.57 | 18.59 | 18.64 | 18.54 |
| 03 Wed Dec | 18.59 | 18.56 | 18.59 | 18.54 |
| 02 Tue Dec | 18.55 | 18.58 | 18.61 | 18.53 |
| 01 Mon Dec | 18.61 | 18.54 | 18.61 | 18.53 |
Stock of Tidal SP Funds Dow Jones Global Sukuk ETF closed at 18.56 and it opened at 18.58
It moved inside a range of 18.54 and 18.58
52 week High is 18.89 and 52 week Low is 17.54
Financial Year High is 18.89 and Low is 17.75
This year High is 18.89 and Low is 17.51
Tidal SP Funds Dow Jones Global Sukuk ETF SPSK Daily Analysis to buy or sell
As per my analysis of Tidal SP Funds Dow Jones Global Sukuk ETF SPSK, 12 day returns for Tidal SP Funds Dow Jones Global Sukuk ETF SPSK have been negative, with total returns of -0.010000000000002, which is -0.05% with investment starting at 18.57.
An investment of 100,000 bucks in Tidal SP Funds Dow Jones Global Sukuk ETF would have become 99950 bucks today.
Tidal SP Funds Dow Jones Global Sukuk ETF SPSK moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
Tidal SP Funds Dow Jones Global Sukuk ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Tidal SP Funds Dow Jones Global Sukuk ETF SPSK at this time.
It appears as if Tidal SP Funds Dow Jones Global Sukuk ETF SPSK gave a large move recently.
Stock of Tidal SP Funds Dow Jones Global Sukuk ETF (SPSK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Tidal SP Funds Dow Jones Global Sukuk ETF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Tidal SP Funds Dow Jones Global Sukuk ETF stays below 18.6, but if it comes above 18.6, then a intra day buy could be more profitable.
If you take a sell trade below 18.6, then use 18.6 as stoploss and 18.5 as target. However if you take a buy trade in Tidal SP Funds Dow Jones Global Sukuk ETF, then use 18.6 as stoploss and 18.57 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Tidal SP Funds Dow Jones Global Sukuk ETF SPSK
Candle stick analysis of Tidal SP Funds Dow Jones Global Sukuk ETF as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tidal SP Funds Dow Jones Global Sukuk ETF are:
HL: 0.2 HC: 0.1 LC: 0.1 OC: 0
Tidal SP Funds Dow Jones Global Sukuk ETF is forming a DOJI candle
Candle stick analysis of Tidal SP Funds Dow Jones Global Sukuk ETF as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tidal SP Funds Dow Jones Global Sukuk ETF are:
HL: 0.5 HC: 0.4 LC: 0.2 OC: 0.3
Tidal SP Funds Dow Jones Global Sukuk ETF is moving towards a low expiry
Tidal SP Funds Dow Jones Global Sukuk ETF is forming a DOJI candle
Candle stick analysis of Tidal SP Funds Dow Jones Global Sukuk ETF as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tidal SP Funds Dow Jones Global Sukuk ETF are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0.2
Tidal SP Funds Dow Jones Global Sukuk ETF is moving towards a high expiry
Tidal SP Funds Dow Jones Global Sukuk ETF is forming a DOJI candle
Candle stick analysis of Tidal SP Funds Dow Jones Global Sukuk ETF as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tidal SP Funds Dow Jones Global Sukuk ETF are:
HL: 0.4 HC: 0.3 LC: 0.1 OC: 0.2
Tidal SP Funds Dow Jones Global Sukuk ETF is moving towards a low expiry
Tidal SP Funds Dow Jones Global Sukuk ETF is forming a DOJI candle
Candle stick analysis of Tidal SP Funds Dow Jones Global Sukuk ETF as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tidal SP Funds Dow Jones Global Sukuk ETF are:
HL: 0.4 HC: 0 LC: 0.4 OC: 0.4
Tidal SP Funds Dow Jones Global Sukuk ETF is moving towards a high expiry
Tidal SP Funds Dow Jones Global Sukuk ETF is forming a DOJI candle
Tidal SP Funds Dow Jones Global Sukuk ETF SPSK Weekly Analysis to buy or sell
As per my analysis of Tidal SP Funds Dow Jones Global Sukuk ETF SPSK, 12 week returns for Tidal SP Funds Dow Jones Global Sukuk ETF SPSK have been negative, with total returns of 0, which is 0% with investment starting at 18.56.
An investment of 100,000 bucks in Tidal SP Funds Dow Jones Global Sukuk ETF would have become 100000 bucks today.
Tidal SP Funds Dow Jones Global Sukuk ETF SPSK moves in a range of 0 points on a week to week basis. This means that a total of approx 0 plus points of returns can be expected in a bullish week, and a total of 0 minus points can be expected in a bearish week.
This is about 0% of returns per week.
Weekly Candle Stick analysis of Tidal SP Funds Dow Jones Global Sukuk ETF SPSK
Candle stick analysis of Tidal SP Funds Dow Jones Global Sukuk ETF as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tidal SP Funds Dow Jones Global Sukuk ETF are:
HL: 0.6 HC: 0.4 LC: 0.2 OC: 0.5
Tidal SP Funds Dow Jones Global Sukuk ETF is moving towards a low expiry
Tidal SP Funds Dow Jones Global Sukuk ETF is forming a DOJI candle
Candle stick analysis of Tidal SP Funds Dow Jones Global Sukuk ETF as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tidal SP Funds Dow Jones Global Sukuk ETF are:
HL: 0.7 HC: 0.4 LC: 0.3 OC: 0.3
Tidal SP Funds Dow Jones Global Sukuk ETF is moving towards a low expiry
Tidal SP Funds Dow Jones Global Sukuk ETF is forming a DOJI candle
Candle stick analysis of Tidal SP Funds Dow Jones Global Sukuk ETF as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tidal SP Funds Dow Jones Global Sukuk ETF are:
HL: 0.5 HC: 0.2 LC: 0.3 OC: 0.2
Tidal SP Funds Dow Jones Global Sukuk ETF is moving towards a high expiry
Tidal SP Funds Dow Jones Global Sukuk ETF is forming a DOJI candle
Candle stick analysis of Tidal SP Funds Dow Jones Global Sukuk ETF as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tidal SP Funds Dow Jones Global Sukuk ETF are:
HL: 0.8 HC: 0.7 LC: 0.1 OC: 0.5
Tidal SP Funds Dow Jones Global Sukuk ETF is moving towards a low expiry
Tidal SP Funds Dow Jones Global Sukuk ETF is forming a DOJI candle
Candle stick analysis of Tidal SP Funds Dow Jones Global Sukuk ETF as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tidal SP Funds Dow Jones Global Sukuk ETF are:
HL: 0.7 HC: 0.2 LC: 0.4 OC: 0.1
Tidal SP Funds Dow Jones Global Sukuk ETF is moving towards a high expiry
Tidal SP Funds Dow Jones Global Sukuk ETF is forming a DOJI candle
Tidal SP Funds Dow Jones Global Sukuk ETF SPSK Monthly Analysis to buy or sell
As per my analysis of Tidal SP Funds Dow Jones Global Sukuk ETF SPSK, 12 month returns for Tidal SP Funds Dow Jones Global Sukuk ETF SPSK have been positive, with total returns of 0.78, which is 4.39% with investment starting at 17.78.
An investment of 100,000 bucks in Tidal SP Funds Dow Jones Global Sukuk ETF would have become 104390 bucks today.
Tidal SP Funds Dow Jones Global Sukuk ETF SPSK moves in a range of 0.1 points on a month to month basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish month, and a total of 0.1 minus points can be expected in a bearish month.
This is about 0.54% of returns per month.
Monthly Candle Stick analysis of Tidal SP Funds Dow Jones Global Sukuk ETF SPSK
Candle stick analysis of Tidal SP Funds Dow Jones Global Sukuk ETF as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tidal SP Funds Dow Jones Global Sukuk ETF are:
HL: 0.6 HC: 0.4 LC: 0.2 OC: 0.5
Tidal SP Funds Dow Jones Global Sukuk ETF is moving towards a low expiry
Tidal SP Funds Dow Jones Global Sukuk ETF is forming a DOJI candle
Candle stick analysis of Tidal SP Funds Dow Jones Global Sukuk ETF as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tidal SP Funds Dow Jones Global Sukuk ETF are:
HL: 0.9 HC: 0.5 LC: 0.3 OC: 0.3
Tidal SP Funds Dow Jones Global Sukuk ETF is moving towards a low expiry
Tidal SP Funds Dow Jones Global Sukuk ETF is forming a DOJI candle
Candle stick analysis of Tidal SP Funds Dow Jones Global Sukuk ETF as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tidal SP Funds Dow Jones Global Sukuk ETF are:
HL: 2.6 HC: 1.6 LC: 0.9 OC: 2.3
Tidal SP Funds Dow Jones Global Sukuk ETF is moving towards a low expiry
Candle stick analysis of Tidal SP Funds Dow Jones Global Sukuk ETF as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tidal SP Funds Dow Jones Global Sukuk ETF are:
HL: 1.8 HC: 0.8 LC: 1 OC: 1.5
Tidal SP Funds Dow Jones Global Sukuk ETF is moving towards a high expiry
Candle stick analysis of Tidal SP Funds Dow Jones Global Sukuk ETF as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tidal SP Funds Dow Jones Global Sukuk ETF are:
HL: 1.7 HC: 0.7 LC: 1 OC: 1.5
Tidal SP Funds Dow Jones Global Sukuk ETF is moving towards a high expiry
Videos related to: Munafa technical analysis Tidal SP Funds Dow Jones Global Sukuk ETF SPSK technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


