Munafa technical analysis Tidal SP Funds Dow Jones Global Sukuk ETF SPSK technical analysis buy or sell
Munafa technical analysis Tidal SP Funds Dow Jones Global Sukuk ETF SPSK technical analysis buy or sell Analysis of Tidal SP Funds Dow Jones Global Sukuk ETF SPSK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Tue Jun | 18.00 | 18.02 | 18.05 | 18.00 |
| 29 Mon Jun | 18.03 | 18.00 | 18.05 | 17.98 |
| 26 Fri Jun | 17.99 | 18.02 | 18.02 | 17.99 |
| 25 Thu Jun | 17.99 | 18.02 | 18.07 | 17.98 |
| 24 Wed Jun | 18.04 | 18.05 | 18.06 | 18.02 |
Stock of Tidal SP Funds Dow Jones Global Sukuk ETF closed at 18.00 and it opened at 18.02
It moved inside a range of 18.00 and 18.05
52 week High is 18.89 and 52 week Low is 17.75
Financial Year High is 18.23 and Low is 17.84
This year High is 18.47 and Low is 17.75
Tidal SP Funds Dow Jones Global Sukuk ETF SPSK Daily Analysis to buy or sell
As per my analysis of Tidal SP Funds Dow Jones Global Sukuk ETF SPSK, 12 day returns for Tidal SP Funds Dow Jones Global Sukuk ETF SPSK have been negative, with total returns of -0.039999999999999, which is -0.22% with investment starting at 18.04.
An investment of 100,000 bucks in Tidal SP Funds Dow Jones Global Sukuk ETF would have become 99780 bucks today.
Tidal SP Funds Dow Jones Global Sukuk ETF SPSK moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
Tidal SP Funds Dow Jones Global Sukuk ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Tidal SP Funds Dow Jones Global Sukuk ETF SPSK at this time.
It appears as if Tidal SP Funds Dow Jones Global Sukuk ETF SPSK gave a large move recently.
Stock of Tidal SP Funds Dow Jones Global Sukuk ETF (SPSK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Tidal SP Funds Dow Jones Global Sukuk ETF SPSK
Candle stick analysis of Tidal SP Funds Dow Jones Global Sukuk ETF as on 30 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tidal SP Funds Dow Jones Global Sukuk ETF are:
HL: 0.3 HC: 0.3 LC: 0 OC: 0.2
Tidal SP Funds Dow Jones Global Sukuk ETF is moving towards a low expiry
Tidal SP Funds Dow Jones Global Sukuk ETF is forming a DOJI candle
Candle stick analysis of Tidal SP Funds Dow Jones Global Sukuk ETF as on 29 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tidal SP Funds Dow Jones Global Sukuk ETF are:
HL: 0.4 HC: 0.1 LC: 0.3 OC: 0.3
Tidal SP Funds Dow Jones Global Sukuk ETF is moving towards a high expiry
Tidal SP Funds Dow Jones Global Sukuk ETF is forming a DOJI candle
Candle stick analysis of Tidal SP Funds Dow Jones Global Sukuk ETF as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tidal SP Funds Dow Jones Global Sukuk ETF are:
HL: 0.2 HC: 0.2 LC: 0 OC: 0
Tidal SP Funds Dow Jones Global Sukuk ETF is moving towards a low expiry
Tidal SP Funds Dow Jones Global Sukuk ETF is forming a DOJI candle
Candle stick analysis of Tidal SP Funds Dow Jones Global Sukuk ETF as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tidal SP Funds Dow Jones Global Sukuk ETF are:
HL: 0.5 HC: 0.4 LC: 0.1 OC: 0.3
Tidal SP Funds Dow Jones Global Sukuk ETF is moving towards a low expiry
Tidal SP Funds Dow Jones Global Sukuk ETF is forming a DOJI candle
Candle stick analysis of Tidal SP Funds Dow Jones Global Sukuk ETF as on 24 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tidal SP Funds Dow Jones Global Sukuk ETF are:
HL: 0.2 HC: 0.1 LC: 0.1 OC: 0.1
Tidal SP Funds Dow Jones Global Sukuk ETF is forming a DOJI candle
Tidal SP Funds Dow Jones Global Sukuk ETF SPSK Weekly Analysis to buy or sell
As per my analysis of Tidal SP Funds Dow Jones Global Sukuk ETF SPSK, 12 week returns for Tidal SP Funds Dow Jones Global Sukuk ETF SPSK have been negative, with total returns of -0.1, which is -0.55% with investment starting at 18.10.
An investment of 100,000 bucks in Tidal SP Funds Dow Jones Global Sukuk ETF would have become 99450 bucks today.
Tidal SP Funds Dow Jones Global Sukuk ETF SPSK moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 0.56% of returns per week.
Weekly Candle Stick analysis of Tidal SP Funds Dow Jones Global Sukuk ETF SPSK
Candle stick analysis of Tidal SP Funds Dow Jones Global Sukuk ETF as on 30 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tidal SP Funds Dow Jones Global Sukuk ETF are:
HL: 0.4 HC: 0.3 LC: 0.1 OC: 0.3
Tidal SP Funds Dow Jones Global Sukuk ETF is moving towards a low expiry
Tidal SP Funds Dow Jones Global Sukuk ETF is forming a DOJI candle
Candle stick analysis of Tidal SP Funds Dow Jones Global Sukuk ETF as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tidal SP Funds Dow Jones Global Sukuk ETF are:
HL: 0.6 HC: 0.6 LC: 0.1 OC: 0.1
Tidal SP Funds Dow Jones Global Sukuk ETF is moving towards a low expiry
Tidal SP Funds Dow Jones Global Sukuk ETF is forming a DOJI candle
Candle stick analysis of Tidal SP Funds Dow Jones Global Sukuk ETF as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tidal SP Funds Dow Jones Global Sukuk ETF are:
HL: 0.8 HC: 0.6 LC: 0.3 OC: 0.3
Tidal SP Funds Dow Jones Global Sukuk ETF is moving towards a low expiry
Tidal SP Funds Dow Jones Global Sukuk ETF is forming a DOJI candle
Candle stick analysis of Tidal SP Funds Dow Jones Global Sukuk ETF as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tidal SP Funds Dow Jones Global Sukuk ETF are:
HL: 1.3 HC: 0.6 LC: 0.7 OC: 0.8
Tidal SP Funds Dow Jones Global Sukuk ETF is moving towards a high expiry
Candle stick analysis of Tidal SP Funds Dow Jones Global Sukuk ETF as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tidal SP Funds Dow Jones Global Sukuk ETF are:
HL: 0.8 HC: 0.8 LC: 0.1 OC: 0.2
Tidal SP Funds Dow Jones Global Sukuk ETF is moving towards a low expiry
Tidal SP Funds Dow Jones Global Sukuk ETF is forming a DOJI candle
Tidal SP Funds Dow Jones Global Sukuk ETF SPSK Monthly Analysis to buy or sell
As per my analysis of Tidal SP Funds Dow Jones Global Sukuk ETF SPSK, 12 month returns for Tidal SP Funds Dow Jones Global Sukuk ETF SPSK have been negative, with total returns of -0.21, which is -1.15% with investment starting at 18.21.
An investment of 100,000 bucks in Tidal SP Funds Dow Jones Global Sukuk ETF would have become 98850 bucks today.
Tidal SP Funds Dow Jones Global Sukuk ETF SPSK moves in a range of 0.2 points on a month to month basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish month, and a total of 0.2 minus points can be expected in a bearish month.
This is about 1.11% of returns per month.
Monthly Candle Stick analysis of Tidal SP Funds Dow Jones Global Sukuk ETF SPSK
Candle stick analysis of Tidal SP Funds Dow Jones Global Sukuk ETF as on 30 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tidal SP Funds Dow Jones Global Sukuk ETF are:
HL: 1.3 HC: 0.8 LC: 0.5 OC: 0.5
Tidal SP Funds Dow Jones Global Sukuk ETF is moving towards a low expiry
Tidal SP Funds Dow Jones Global Sukuk ETF is forming a DOJI candle
Candle stick analysis of Tidal SP Funds Dow Jones Global Sukuk ETF as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tidal SP Funds Dow Jones Global Sukuk ETF are:
HL: 2 HC: 0.9 LC: 1.1 OC: 0.6
Tidal SP Funds Dow Jones Global Sukuk ETF is moving towards a high expiry
Candle stick analysis of Tidal SP Funds Dow Jones Global Sukuk ETF as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tidal SP Funds Dow Jones Global Sukuk ETF are:
HL: 2.4 HC: 0.7 LC: 1.7 OC: 2.4
Tidal SP Funds Dow Jones Global Sukuk ETF is moving towards a high expiry
Candle stick analysis of Tidal SP Funds Dow Jones Global Sukuk ETF as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tidal SP Funds Dow Jones Global Sukuk ETF are:
HL: 3.9 HC: 3.6 LC: 0.3 OC: 0.7
Tidal SP Funds Dow Jones Global Sukuk ETF is moving towards a low expiry
Candle stick analysis of Tidal SP Funds Dow Jones Global Sukuk ETF as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tidal SP Funds Dow Jones Global Sukuk ETF are:
HL: 1.4 HC: 0.5 LC: 0.9 OC: 1
Tidal SP Funds Dow Jones Global Sukuk ETF is moving towards a high expiry
Videos related to: Munafa technical analysis Tidal SP Funds Dow Jones Global Sukuk ETF SPSK technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


