Munafa technical analysis Tidal SP Funds Dow Jones Global Sukuk ETF SPSK technical analysis buy or sell
Munafa technical analysis Tidal SP Funds Dow Jones Global Sukuk ETF SPSK technical analysis buy or sell Analysis of Tidal SP Funds Dow Jones Global Sukuk ETF SPSK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Fri Mar | 17.85 | 17.94 | 17.98 | 17.85 |
| 19 Thu Mar | 17.99 | 17.97 | 18.01 | 17.93 |
| 17 Tue Mar | 18.05 | 18.05 | 18.08 | 18.03 |
| 16 Mon Mar | 18.05 | 18.00 | 18.05 | 18.00 |
| 13 Fri Mar | 18.01 | 18.04 | 18.10 | 18.01 |
Stock of Tidal SP Funds Dow Jones Global Sukuk ETF closed at 17.85 and it opened at 17.94
It moved inside a range of 17.85 and 17.98
52 week High is 18.89 and 52 week Low is 17.85
Financial Year High is 17.85 and Low is 17.85
This year High is 18.47 and Low is 17.85
Tidal SP Funds Dow Jones Global Sukuk ETF SPSK Daily Analysis to buy or sell
As per my analysis of Tidal SP Funds Dow Jones Global Sukuk ETF SPSK, 12 day returns for Tidal SP Funds Dow Jones Global Sukuk ETF SPSK have been negative, with total returns of -0.33, which is -1.82% with investment starting at 18.18.
An investment of 100,000 bucks in Tidal SP Funds Dow Jones Global Sukuk ETF would have become 98180 bucks today.
Tidal SP Funds Dow Jones Global Sukuk ETF SPSK moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
Tidal SP Funds Dow Jones Global Sukuk ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Tidal SP Funds Dow Jones Global Sukuk ETF SPSK at this time.
It appears as if Tidal SP Funds Dow Jones Global Sukuk ETF SPSK gave a large move recently.
Stock of Tidal SP Funds Dow Jones Global Sukuk ETF (SPSK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Tidal SP Funds Dow Jones Global Sukuk ETF is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 17.9, for a target of 18 or 18.16
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Tidal SP Funds Dow Jones Global Sukuk ETF SPSK
Candle stick analysis of Tidal SP Funds Dow Jones Global Sukuk ETF as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tidal SP Funds Dow Jones Global Sukuk ETF are:
HL: 0.7 HC: 0.7 LC: 0 OC: 0.2
Tidal SP Funds Dow Jones Global Sukuk ETF is moving towards a low expiry
Tidal SP Funds Dow Jones Global Sukuk ETF is forming a DOJI candle
Candle stick analysis of Tidal SP Funds Dow Jones Global Sukuk ETF as on 19 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tidal SP Funds Dow Jones Global Sukuk ETF are:
HL: 0.5 HC: 0.1 LC: 0.3 OC: 0.2
Tidal SP Funds Dow Jones Global Sukuk ETF is moving towards a high expiry
Tidal SP Funds Dow Jones Global Sukuk ETF is forming a DOJI candle
Candle stick analysis of Tidal SP Funds Dow Jones Global Sukuk ETF as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tidal SP Funds Dow Jones Global Sukuk ETF are:
HL: 0.3 HC: 0.2 LC: 0.1 OC: 0.2
Tidal SP Funds Dow Jones Global Sukuk ETF is moving towards a low expiry
Tidal SP Funds Dow Jones Global Sukuk ETF is forming a DOJI candle
Candle stick analysis of Tidal SP Funds Dow Jones Global Sukuk ETF as on 16 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tidal SP Funds Dow Jones Global Sukuk ETF are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0.3
Tidal SP Funds Dow Jones Global Sukuk ETF is moving towards a high expiry
Tidal SP Funds Dow Jones Global Sukuk ETF is forming a DOJI candle
Candle stick analysis of Tidal SP Funds Dow Jones Global Sukuk ETF as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tidal SP Funds Dow Jones Global Sukuk ETF are:
HL: 0.5 HC: 0.5 LC: 0 OC: 0.3
Tidal SP Funds Dow Jones Global Sukuk ETF is moving towards a low expiry
Tidal SP Funds Dow Jones Global Sukuk ETF is forming a DOJI candle
Tidal SP Funds Dow Jones Global Sukuk ETF SPSK Weekly Analysis to buy or sell
As per my analysis of Tidal SP Funds Dow Jones Global Sukuk ETF SPSK, 12 week returns for Tidal SP Funds Dow Jones Global Sukuk ETF SPSK have been negative, with total returns of -0.42, which is -2.3% with investment starting at 18.27.
An investment of 100,000 bucks in Tidal SP Funds Dow Jones Global Sukuk ETF would have become 97700 bucks today.
Tidal SP Funds Dow Jones Global Sukuk ETF SPSK moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 0.56% of returns per week.
Weekly Candle Stick analysis of Tidal SP Funds Dow Jones Global Sukuk ETF SPSK
Candle stick analysis of Tidal SP Funds Dow Jones Global Sukuk ETF as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tidal SP Funds Dow Jones Global Sukuk ETF are:
HL: 1.3 HC: 1.3 LC: 0 OC: 0.4
Tidal SP Funds Dow Jones Global Sukuk ETF is moving towards a low expiry
Tidal SP Funds Dow Jones Global Sukuk ETF is forming a DOJI candle
Candle stick analysis of Tidal SP Funds Dow Jones Global Sukuk ETF as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tidal SP Funds Dow Jones Global Sukuk ETF are:
HL: 2.4 HC: 2.4 LC: 0 OC: 2
Tidal SP Funds Dow Jones Global Sukuk ETF is moving towards a low expiry
Candle stick analysis of Tidal SP Funds Dow Jones Global Sukuk ETF as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tidal SP Funds Dow Jones Global Sukuk ETF are:
HL: 1.2 HC: 1.2 LC: 0.1 OC: 0.2
Tidal SP Funds Dow Jones Global Sukuk ETF is moving towards a low expiry
Tidal SP Funds Dow Jones Global Sukuk ETF is forming a DOJI candle
Candle stick analysis of Tidal SP Funds Dow Jones Global Sukuk ETF as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tidal SP Funds Dow Jones Global Sukuk ETF are:
HL: 0.3 HC: 0.1 LC: 0.3 OC: 0.2
Tidal SP Funds Dow Jones Global Sukuk ETF is moving towards a high expiry
Tidal SP Funds Dow Jones Global Sukuk ETF is forming a DOJI candle
Candle stick analysis of Tidal SP Funds Dow Jones Global Sukuk ETF as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tidal SP Funds Dow Jones Global Sukuk ETF are:
HL: 0.8 HC: 0.7 LC: 0.1 OC: 0.6
Tidal SP Funds Dow Jones Global Sukuk ETF is moving towards a low expiry
Tidal SP Funds Dow Jones Global Sukuk ETF SPSK Monthly Analysis to buy or sell
As per my analysis of Tidal SP Funds Dow Jones Global Sukuk ETF SPSK, 12 month returns for Tidal SP Funds Dow Jones Global Sukuk ETF SPSK have been negative, with total returns of -0.23, which is -1.27% with investment starting at 18.08.
An investment of 100,000 bucks in Tidal SP Funds Dow Jones Global Sukuk ETF would have become 98730 bucks today.
Tidal SP Funds Dow Jones Global Sukuk ETF SPSK moves in a range of 0.1 points on a month to month basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish month, and a total of 0.1 minus points can be expected in a bearish month.
This is about 0.56% of returns per month.
Monthly Candle Stick analysis of Tidal SP Funds Dow Jones Global Sukuk ETF SPSK
Candle stick analysis of Tidal SP Funds Dow Jones Global Sukuk ETF as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tidal SP Funds Dow Jones Global Sukuk ETF are:
HL: 3.4 HC: 3.4 LC: 0 OC: 0.7
Tidal SP Funds Dow Jones Global Sukuk ETF is moving towards a low expiry
Candle stick analysis of Tidal SP Funds Dow Jones Global Sukuk ETF as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tidal SP Funds Dow Jones Global Sukuk ETF are:
HL: 1.4 HC: 0.5 LC: 0.9 OC: 1
Tidal SP Funds Dow Jones Global Sukuk ETF is moving towards a high expiry
Candle stick analysis of Tidal SP Funds Dow Jones Global Sukuk ETF as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tidal SP Funds Dow Jones Global Sukuk ETF are:
HL: 1.8 HC: 1.6 LC: 0.2 OC: 0.8
Tidal SP Funds Dow Jones Global Sukuk ETF is moving towards a low expiry
Candle stick analysis of Tidal SP Funds Dow Jones Global Sukuk ETF as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tidal SP Funds Dow Jones Global Sukuk ETF are:
HL: 2 HC: 1.9 LC: 0.1 OC: 0.5
Tidal SP Funds Dow Jones Global Sukuk ETF is moving towards a low expiry
Tidal SP Funds Dow Jones Global Sukuk ETF is forming a DOJI candle
Candle stick analysis of Tidal SP Funds Dow Jones Global Sukuk ETF as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tidal SP Funds Dow Jones Global Sukuk ETF are:
HL: 0.9 HC: 0.5 LC: 0.3 OC: 0.3
Tidal SP Funds Dow Jones Global Sukuk ETF is moving towards a low expiry
Tidal SP Funds Dow Jones Global Sukuk ETF is forming a DOJI candle
Videos related to: Munafa technical analysis Tidal SP Funds Dow Jones Global Sukuk ETF SPSK technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


