Munafa technical analysis Tidal SP Funds Dow Jones Global Sukuk ETF SPSK technical analysis buy or sell
Munafa technical analysis Tidal SP Funds Dow Jones Global Sukuk ETF SPSK technical analysis buy or sell Analysis of Tidal SP Funds Dow Jones Global Sukuk ETF SPSK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Tue Jan | 18.27 | 18.27 | 18.28 | 18.24 |
| 12 Mon Jan | 18.26 | 18.27 | 18.28 | 18.24 |
| 09 Fri Jan | 18.27 | 18.43 | 18.47 | 18.23 |
| 08 Thu Jan | 18.25 | 18.28 | 18.28 | 18.25 |
| 07 Wed Jan | 18.27 | 18.28 | 18.30 | 18.26 |
Stock of Tidal SP Funds Dow Jones Global Sukuk ETF closed at 18.27 and it opened at 18.27
It moved inside a range of 18.24 and 18.28
52 week High is 18.89 and 52 week Low is 17.71
Financial Year High is 18.89 and Low is 17.75
This year High is 18.47 and Low is 18.23
Tidal SP Funds Dow Jones Global Sukuk ETF SPSK Daily Analysis to buy or sell
As per my analysis of Tidal SP Funds Dow Jones Global Sukuk ETF SPSK, 12 day returns for Tidal SP Funds Dow Jones Global Sukuk ETF SPSK have been negative, with total returns of -0.030000000000001, which is -0.16% with investment starting at 18.30.
An investment of 100,000 bucks in Tidal SP Funds Dow Jones Global Sukuk ETF would have become 99840 bucks today.
Tidal SP Funds Dow Jones Global Sukuk ETF SPSK moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
Tidal SP Funds Dow Jones Global Sukuk ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Tidal SP Funds Dow Jones Global Sukuk ETF SPSK at this time.
It appears as if Tidal SP Funds Dow Jones Global Sukuk ETF SPSK gave a large move recently.
Stock of Tidal SP Funds Dow Jones Global Sukuk ETF (SPSK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Tidal SP Funds Dow Jones Global Sukuk ETF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.2 as stoploss in an intra day buy trade for a target of 18.38. However, stock will show a bearish move below 18.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Tidal SP Funds Dow Jones Global Sukuk ETF SPSK
Candle stick analysis of Tidal SP Funds Dow Jones Global Sukuk ETF as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tidal SP Funds Dow Jones Global Sukuk ETF are:
HL: 0.2 HC: 0.1 LC: 0.2 OC: 0.1
Tidal SP Funds Dow Jones Global Sukuk ETF is moving towards a high expiry
Tidal SP Funds Dow Jones Global Sukuk ETF is forming a DOJI candle
Candle stick analysis of Tidal SP Funds Dow Jones Global Sukuk ETF as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tidal SP Funds Dow Jones Global Sukuk ETF are:
HL: 0.2 HC: 0.1 LC: 0.1 OC: 0.1
Tidal SP Funds Dow Jones Global Sukuk ETF is forming a DOJI candle
Candle stick analysis of Tidal SP Funds Dow Jones Global Sukuk ETF as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tidal SP Funds Dow Jones Global Sukuk ETF are:
HL: 1.3 HC: 1.1 LC: 0.2 OC: 0.2
Tidal SP Funds Dow Jones Global Sukuk ETF is moving towards a low expiry
Tidal SP Funds Dow Jones Global Sukuk ETF is forming a DOJI candle
Candle stick analysis of Tidal SP Funds Dow Jones Global Sukuk ETF as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tidal SP Funds Dow Jones Global Sukuk ETF are:
HL: 0.2 HC: 0.2 LC: 0 OC: 0
Tidal SP Funds Dow Jones Global Sukuk ETF is moving towards a low expiry
Tidal SP Funds Dow Jones Global Sukuk ETF is forming a DOJI candle
Candle stick analysis of Tidal SP Funds Dow Jones Global Sukuk ETF as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tidal SP Funds Dow Jones Global Sukuk ETF are:
HL: 0.2 HC: 0.2 LC: 0.1 OC: 0.1
Tidal SP Funds Dow Jones Global Sukuk ETF is moving towards a low expiry
Tidal SP Funds Dow Jones Global Sukuk ETF is forming a DOJI candle
Tidal SP Funds Dow Jones Global Sukuk ETF SPSK Weekly Analysis to buy or sell
As per my analysis of Tidal SP Funds Dow Jones Global Sukuk ETF SPSK, 12 week returns for Tidal SP Funds Dow Jones Global Sukuk ETF SPSK have been negative, with total returns of -0.32, which is -1.72% with investment starting at 18.59.
An investment of 100,000 bucks in Tidal SP Funds Dow Jones Global Sukuk ETF would have become 98280 bucks today.
Tidal SP Funds Dow Jones Global Sukuk ETF SPSK moves in a range of 0 points on a week to week basis. This means that a total of approx 0 plus points of returns can be expected in a bullish week, and a total of 0 minus points can be expected in a bearish week.
This is about 0% of returns per week.
Weekly Candle Stick analysis of Tidal SP Funds Dow Jones Global Sukuk ETF SPSK
Candle stick analysis of Tidal SP Funds Dow Jones Global Sukuk ETF as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tidal SP Funds Dow Jones Global Sukuk ETF are:
HL: 0.2 HC: 0.1 LC: 0.2 OC: 0.1
Tidal SP Funds Dow Jones Global Sukuk ETF is moving towards a high expiry
Tidal SP Funds Dow Jones Global Sukuk ETF is forming a DOJI candle
Candle stick analysis of Tidal SP Funds Dow Jones Global Sukuk ETF as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tidal SP Funds Dow Jones Global Sukuk ETF are:
HL: 1.3 HC: 1.1 LC: 0.2 OC: 1.1
Tidal SP Funds Dow Jones Global Sukuk ETF is moving towards a low expiry
Candle stick analysis of Tidal SP Funds Dow Jones Global Sukuk ETF as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tidal SP Funds Dow Jones Global Sukuk ETF are:
HL: 1.4 HC: 1.3 LC: 0.1 OC: 0.8
Tidal SP Funds Dow Jones Global Sukuk ETF is moving towards a low expiry
Candle stick analysis of Tidal SP Funds Dow Jones Global Sukuk ETF as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tidal SP Funds Dow Jones Global Sukuk ETF are:
HL: 1.8 HC: 1.6 LC: 0.1 OC: 0.3
Tidal SP Funds Dow Jones Global Sukuk ETF is moving towards a low expiry
Tidal SP Funds Dow Jones Global Sukuk ETF is forming a DOJI candle
Candle stick analysis of Tidal SP Funds Dow Jones Global Sukuk ETF as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tidal SP Funds Dow Jones Global Sukuk ETF are:
HL: 0.4 HC: 0.3 LC: 0.1 OC: 0.4
Tidal SP Funds Dow Jones Global Sukuk ETF is moving towards a low expiry
Tidal SP Funds Dow Jones Global Sukuk ETF is forming a DOJI candle
Tidal SP Funds Dow Jones Global Sukuk ETF SPSK Monthly Analysis to buy or sell
As per my analysis of Tidal SP Funds Dow Jones Global Sukuk ETF SPSK, 12 month returns for Tidal SP Funds Dow Jones Global Sukuk ETF SPSK have been positive, with total returns of 0.32, which is 1.78% with investment starting at 17.95.
An investment of 100,000 bucks in Tidal SP Funds Dow Jones Global Sukuk ETF would have become 101780 bucks today.
Tidal SP Funds Dow Jones Global Sukuk ETF SPSK moves in a range of 0.1 points on a month to month basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish month, and a total of 0.1 minus points can be expected in a bearish month.
This is about 0.55% of returns per month.
Monthly Candle Stick analysis of Tidal SP Funds Dow Jones Global Sukuk ETF SPSK
Candle stick analysis of Tidal SP Funds Dow Jones Global Sukuk ETF as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tidal SP Funds Dow Jones Global Sukuk ETF are:
HL: 1.4 HC: 1.2 LC: 0.2 OC: 0.8
Tidal SP Funds Dow Jones Global Sukuk ETF is moving towards a low expiry
Candle stick analysis of Tidal SP Funds Dow Jones Global Sukuk ETF as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tidal SP Funds Dow Jones Global Sukuk ETF are:
HL: 2 HC: 1.9 LC: 0.1 OC: 0.5
Tidal SP Funds Dow Jones Global Sukuk ETF is moving towards a low expiry
Tidal SP Funds Dow Jones Global Sukuk ETF is forming a DOJI candle
Candle stick analysis of Tidal SP Funds Dow Jones Global Sukuk ETF as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tidal SP Funds Dow Jones Global Sukuk ETF are:
HL: 0.9 HC: 0.5 LC: 0.3 OC: 0.3
Tidal SP Funds Dow Jones Global Sukuk ETF is moving towards a low expiry
Tidal SP Funds Dow Jones Global Sukuk ETF is forming a DOJI candle
Candle stick analysis of Tidal SP Funds Dow Jones Global Sukuk ETF as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tidal SP Funds Dow Jones Global Sukuk ETF are:
HL: 2.6 HC: 1.6 LC: 0.9 OC: 2.3
Tidal SP Funds Dow Jones Global Sukuk ETF is moving towards a low expiry
Candle stick analysis of Tidal SP Funds Dow Jones Global Sukuk ETF as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tidal SP Funds Dow Jones Global Sukuk ETF are:
HL: 1.8 HC: 0.8 LC: 1 OC: 1.5
Tidal SP Funds Dow Jones Global Sukuk ETF is moving towards a high expiry
Videos related to: Munafa technical analysis Tidal SP Funds Dow Jones Global Sukuk ETF SPSK technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


