Munafa technical analysis Tidal SP Funds Dow Jones Global Sukuk ETF SPSK technical analysis buy or sell
Munafa technical analysis Tidal SP Funds Dow Jones Global Sukuk ETF SPSK technical analysis buy or sell Analysis of Tidal SP Funds Dow Jones Global Sukuk ETF SPSK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Wed May | 17.97 | 17.88 | 18.00 | 17.87 |
| 19 Tue May | 17.91 | 17.99 | 18.01 | 17.89 |
| 18 Mon May | 17.93 | 17.93 | 17.99 | 17.91 |
| 15 Fri May | 17.97 | 18.00 | 18.04 | 17.93 |
| 14 Thu May | 18.02 | 18.04 | 18.07 | 18.02 |
Stock of Tidal SP Funds Dow Jones Global Sukuk ETF closed at 17.97 and it opened at 17.88
It moved inside a range of 17.87 and 18.00
52 week High is 18.89 and 52 week Low is 17.75
Financial Year High is 18.23 and Low is 17.84
This year High is 18.47 and Low is 17.75
Tidal SP Funds Dow Jones Global Sukuk ETF SPSK Daily Analysis to buy or sell
As per my analysis of Tidal SP Funds Dow Jones Global Sukuk ETF SPSK, 12 day returns for Tidal SP Funds Dow Jones Global Sukuk ETF SPSK have been negative, with total returns of -0.11, which is -0.61% with investment starting at 18.08.
An investment of 100,000 bucks in Tidal SP Funds Dow Jones Global Sukuk ETF would have become 99390 bucks today.
Tidal SP Funds Dow Jones Global Sukuk ETF SPSK moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
Tidal SP Funds Dow Jones Global Sukuk ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Tidal SP Funds Dow Jones Global Sukuk ETF SPSK at this time.
It appears as if Tidal SP Funds Dow Jones Global Sukuk ETF SPSK gave a large move recently.
Stock of Tidal SP Funds Dow Jones Global Sukuk ETF (SPSK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Tidal SP Funds Dow Jones Global Sukuk ETF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Tidal SP Funds Dow Jones Global Sukuk ETF stays below 18, but if it comes above 18, then a intra day buy could be more profitable.
If you take a sell trade below 18, then use 18 as stoploss and 17.9 as target. However if you take a buy trade in Tidal SP Funds Dow Jones Global Sukuk ETF, then use 18 as stoploss and 18.03 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Tidal SP Funds Dow Jones Global Sukuk ETF SPSK
Candle stick analysis of Tidal SP Funds Dow Jones Global Sukuk ETF as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tidal SP Funds Dow Jones Global Sukuk ETF are:
HL: 0.7 HC: 0.2 LC: 0.6 OC: 0.7
Tidal SP Funds Dow Jones Global Sukuk ETF is moving towards a high expiry
Candle stick analysis of Tidal SP Funds Dow Jones Global Sukuk ETF as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tidal SP Funds Dow Jones Global Sukuk ETF are:
HL: 0.7 HC: 0.6 LC: 0.1 OC: 0.1
Tidal SP Funds Dow Jones Global Sukuk ETF is moving towards a low expiry
Tidal SP Funds Dow Jones Global Sukuk ETF is forming a DOJI candle
Candle stick analysis of Tidal SP Funds Dow Jones Global Sukuk ETF as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tidal SP Funds Dow Jones Global Sukuk ETF are:
HL: 0.5 HC: 0.3 LC: 0.1 OC: 0.3
Tidal SP Funds Dow Jones Global Sukuk ETF is moving towards a low expiry
Tidal SP Funds Dow Jones Global Sukuk ETF is forming a DOJI candle
Candle stick analysis of Tidal SP Funds Dow Jones Global Sukuk ETF as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tidal SP Funds Dow Jones Global Sukuk ETF are:
HL: 0.6 HC: 0.4 LC: 0.2 OC: 0.2
Tidal SP Funds Dow Jones Global Sukuk ETF is moving towards a low expiry
Tidal SP Funds Dow Jones Global Sukuk ETF is forming a DOJI candle
Candle stick analysis of Tidal SP Funds Dow Jones Global Sukuk ETF as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tidal SP Funds Dow Jones Global Sukuk ETF are:
HL: 0.3 HC: 0.3 LC: 0 OC: 0.2
Tidal SP Funds Dow Jones Global Sukuk ETF is moving towards a low expiry
Tidal SP Funds Dow Jones Global Sukuk ETF is forming a DOJI candle
Tidal SP Funds Dow Jones Global Sukuk ETF SPSK Weekly Analysis to buy or sell
As per my analysis of Tidal SP Funds Dow Jones Global Sukuk ETF SPSK, 12 week returns for Tidal SP Funds Dow Jones Global Sukuk ETF SPSK have been negative, with total returns of -0.040000000000003, which is -0.22% with investment starting at 18.01.
An investment of 100,000 bucks in Tidal SP Funds Dow Jones Global Sukuk ETF would have become 99780 bucks today.
Tidal SP Funds Dow Jones Global Sukuk ETF SPSK moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 0.56% of returns per week.
Weekly Candle Stick analysis of Tidal SP Funds Dow Jones Global Sukuk ETF SPSK
Candle stick analysis of Tidal SP Funds Dow Jones Global Sukuk ETF as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tidal SP Funds Dow Jones Global Sukuk ETF are:
HL: 0.8 HC: 0.2 LC: 0.6 OC: 0.5
Tidal SP Funds Dow Jones Global Sukuk ETF is moving towards a high expiry
Tidal SP Funds Dow Jones Global Sukuk ETF is forming a DOJI candle
Candle stick analysis of Tidal SP Funds Dow Jones Global Sukuk ETF as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tidal SP Funds Dow Jones Global Sukuk ETF are:
HL: 1.2 HC: 1 LC: 0.2 OC: 0.3
Tidal SP Funds Dow Jones Global Sukuk ETF is moving towards a low expiry
Tidal SP Funds Dow Jones Global Sukuk ETF is forming a DOJI candle
Candle stick analysis of Tidal SP Funds Dow Jones Global Sukuk ETF as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tidal SP Funds Dow Jones Global Sukuk ETF are:
HL: 0.5 HC: 0.1 LC: 0.4 OC: 0.3
Tidal SP Funds Dow Jones Global Sukuk ETF is moving towards a high expiry
Tidal SP Funds Dow Jones Global Sukuk ETF is forming a DOJI candle
Candle stick analysis of Tidal SP Funds Dow Jones Global Sukuk ETF as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tidal SP Funds Dow Jones Global Sukuk ETF are:
HL: 1.1 HC: 0.5 LC: 0.6 OC: 0.4
Tidal SP Funds Dow Jones Global Sukuk ETF is moving towards a high expiry
Tidal SP Funds Dow Jones Global Sukuk ETF is forming a DOJI candle
Candle stick analysis of Tidal SP Funds Dow Jones Global Sukuk ETF as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tidal SP Funds Dow Jones Global Sukuk ETF are:
HL: 1.3 HC: 0.9 LC: 0.4 OC: 0.6
Tidal SP Funds Dow Jones Global Sukuk ETF is moving towards a low expiry
Tidal SP Funds Dow Jones Global Sukuk ETF SPSK Monthly Analysis to buy or sell
As per my analysis of Tidal SP Funds Dow Jones Global Sukuk ETF SPSK, 12 month returns for Tidal SP Funds Dow Jones Global Sukuk ETF SPSK have been negative, with total returns of -0.19, which is -1.05% with investment starting at 18.16.
An investment of 100,000 bucks in Tidal SP Funds Dow Jones Global Sukuk ETF would have become 98950 bucks today.
Tidal SP Funds Dow Jones Global Sukuk ETF SPSK moves in a range of 0.2 points on a month to month basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish month, and a total of 0.2 minus points can be expected in a bearish month.
This is about 1.11% of returns per month.
Monthly Candle Stick analysis of Tidal SP Funds Dow Jones Global Sukuk ETF SPSK
Candle stick analysis of Tidal SP Funds Dow Jones Global Sukuk ETF as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tidal SP Funds Dow Jones Global Sukuk ETF are:
HL: 2 HC: 1.5 LC: 0.6 OC: 0.6
Tidal SP Funds Dow Jones Global Sukuk ETF is moving towards a low expiry
Candle stick analysis of Tidal SP Funds Dow Jones Global Sukuk ETF as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tidal SP Funds Dow Jones Global Sukuk ETF are:
HL: 2.4 HC: 0.7 LC: 1.7 OC: 2.4
Tidal SP Funds Dow Jones Global Sukuk ETF is moving towards a high expiry
Candle stick analysis of Tidal SP Funds Dow Jones Global Sukuk ETF as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tidal SP Funds Dow Jones Global Sukuk ETF are:
HL: 3.9 HC: 3.6 LC: 0.3 OC: 0.7
Tidal SP Funds Dow Jones Global Sukuk ETF is moving towards a low expiry
Candle stick analysis of Tidal SP Funds Dow Jones Global Sukuk ETF as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tidal SP Funds Dow Jones Global Sukuk ETF are:
HL: 1.4 HC: 0.5 LC: 0.9 OC: 1
Tidal SP Funds Dow Jones Global Sukuk ETF is moving towards a high expiry
Candle stick analysis of Tidal SP Funds Dow Jones Global Sukuk ETF as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tidal SP Funds Dow Jones Global Sukuk ETF are:
HL: 1.8 HC: 1.6 LC: 0.2 OC: 0.8
Tidal SP Funds Dow Jones Global Sukuk ETF is moving towards a low expiry
Videos related to: Munafa technical analysis Tidal SP Funds Dow Jones Global Sukuk ETF SPSK technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


