ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPSK Historical charts - Tidal SP Funds Dow Jones Global Sukuk ETF

Historical charts for Stock SPSK - Share Tidal SP Funds Dow Jones Global Sukuk ETF trades in AMEX

Moving Averages for

  • 5Day Average: 17.99
  • 12Day Average: 18.07
  • 20Day Average: 18.16
  • 50Day Average: 18.22
  • 100Day Average: 18.37
  • 150Day Average: 18.42

SPSK Indicators & signals

Indicator MACD (12,26,9)

18.06, 18.15, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

27.27, 63.64, 36.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPSK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 17.85 17.85 to 17.98 -0.78% 0.39 times
19 Thu Mar 2026 17.99 17.93 to 18.01 -0.33% 0.66 times
17 Tue Mar 2026 18.05 18.03 to 18.08 0% 1.05 times
16 Mon Mar 2026 18.05 18.00 to 18.05 0.22% 1.34 times
13 Fri Mar 2026 18.01 18.01 to 18.10 -0.11% 1.03 times
12 Thu Mar 2026 18.03 18.03 to 18.45 -0.39% 0.62 times
11 Wed Mar 2026 18.10 18.08 to 18.15 -0.06% 0.68 times
10 Tue Mar 2026 18.11 18.10 to 18.24 -0.17% 1.32 times
09 Mon Mar 2026 18.14 18.07 to 18.15 -0.06% 1.89 times
06 Fri Mar 2026 18.15 18.14 to 18.19 -0.17% 0.61 times
05 Thu Mar 2026 18.18 18.14 to 18.22 0% 0.81 times
04 Wed Mar 2026 18.18 18.16 to 18.26 -0.33% 1.26 times

Technical analysis forecast for SPSK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPSK SPSK at this time. Stock is falling and might fall more.

It appears as if SPSK SPSK gave a large move recently.

Stock of SPSK (SPSK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for SPSK is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 17.8, for a target of 18 or 18.12

Tomorrow's movement Prediction of SPSK is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPSK Historical charts - Share Tidal SP Funds Dow Jones Global Sukuk ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SPSK Historical charts - Share Tidal SP Funds Dow Jones Global Sukuk ETF

 

Back to top