ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPSK Historical charts - Tidal SP Funds Dow Jones Global Sukuk ETF

Historical charts for Stock SPSK - Share Tidal SP Funds Dow Jones Global Sukuk ETF trades in AMEX

Moving Averages for

  • 5Day Average: 17.48
  • 12Day Average: 17.47
  • 20Day Average: 17.44
  • 50Day Average: 17.65
  • 100Day Average: 17.8
  • 150Day Average: 17.87

SPSK Indicators & signals

Indicator MACD (12,26,9)

17.48, 17.52, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

7.69, 60, 70
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPSK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 17.48 17.46 to 17.51 -0.17% 0.84 times
22 Thu Oct 2026 17.51 17.45 to 17.53 0.29% 0.86 times
21 Wed Oct 2026 17.46 17.45 to 17.50 0% 0.53 times
20 Tue Oct 2026 17.46 17.45 to 17.55 -0.06% 0.53 times
19 Mon Oct 2026 17.47 17.46 to 17.55 -0.29% 0.61 times
16 Fri Oct 2026 17.52 17.48 to 17.54 0.06% 1.17 times
15 Thu Oct 2026 17.51 17.49 to 17.55 0.34% 1.92 times
14 Wed Oct 2026 17.45 17.40 to 17.47 -0.06% 1.44 times
13 Tue Oct 2026 17.46 17.44 to 17.48 0.11% 1.09 times
12 Mon Oct 2026 17.44 17.43 to 17.45 -0.06% 0.91 times
09 Fri Oct 2026 17.45 17.41 to 17.49 -0.11% 0.94 times
08 Thu Oct 2026 17.47 17.35 to 17.48 0.23% 3.23 times

Technical analysis forecast for SPSK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPSK SPSK at this time. Stock is falling and might fall more.

It appears as if SPSK SPSK gave a large move recently.

Stock of SPSK (SPSK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SPSK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SPSK stays below 17.5, but if it comes above 17.5, then a intra day buy could be more profitable.
If you take a sell trade below 17.5, then use 17.5 as stoploss and 17.4 as target. However if you take a buy trade in SPSK, then use 17.5 as stoploss and 17.5 as target.

Tomorrow's movement Prediction of SPSK is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPSK Historical charts - Share Tidal SP Funds Dow Jones Global Sukuk ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SPSK Historical charts - Share Tidal SP Funds Dow Jones Global Sukuk ETF

 

Back to top