ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPSK Historical charts - Tidal SP Funds Dow Jones Global Sukuk ETF

Historical charts for Stock SPSK - Share Tidal SP Funds Dow Jones Global Sukuk ETF trades in AMEX

Moving Averages for

  • 5Day Average: 18.31
  • 12Day Average: 18.32
  • 20Day Average: 18.3
  • 50Day Average: 18.3
  • 100Day Average: 18.44
  • 150Day Average: 18.44

SPSK Indicators & signals

Indicator MACD (12,26,9)

18.3, 18.29, 0
Indicator MACD is in positive zone

Indicator ADX (14)

27.27, 77.78, 44.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPSK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 18.25 18.22 to 18.36 -0.54% 2.7 times
27 Fri Feb 2026 18.35 18.31 to 18.36 0.11% 0.61 times
26 Thu Feb 2026 18.33 18.30 to 18.36 0.11% 1.39 times
25 Wed Feb 2026 18.31 18.30 to 18.32 0% 2 times
24 Tue Feb 2026 18.31 18.30 to 18.32 -0.05% 1.14 times
23 Mon Feb 2026 18.32 18.30 to 18.33 0.05% 0.87 times
20 Fri Feb 2026 18.31 18.29 to 18.38 -0.11% 0.54 times
19 Thu Feb 2026 18.33 18.33 to 18.44 -0.22% 0.55 times
18 Wed Feb 2026 18.37 18.33 to 18.41 0.05% 0.89 times
17 Tue Feb 2026 18.36 18.33 to 18.37 0.22% 1.48 times
13 Fri Feb 2026 18.32 18.29 to 18.34 0% 0.52 times
13 Fri Feb 2026 18.32 18.29 to 18.34 0.11% 0.52 times

Technical analysis forecast for SPSK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPSK SPSK at this time. Stock is falling and might fall more.

It appears as if SPSK SPSK gave a large move recently.

Stock of SPSK (SPSK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SPSK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SPSK stays below 18.3, but if it comes above 18.3, then a intra day buy could be more profitable.
If you take a sell trade below 18.3, then use 18.3 as stoploss and 18.2 as target. However if you take a buy trade in SPSK, then use 18.3 as stoploss and 18.3 as target.

Tomorrow's movement Prediction of SPSK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SPSK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.33

Tomorrow's movement Prediction of SPSK is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Tomorrow's movement Prediction of SPSK looks bearish. It has broken an important moving average level of 18.3 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPSK Historical charts - Share Tidal SP Funds Dow Jones Global Sukuk ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SPSK Historical charts - Share Tidal SP Funds Dow Jones Global Sukuk ETF

 

Back to top