ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPSK Historical charts - Tidal SP Funds Dow Jones Global Sukuk ETF

Historical charts for Stock SPSK - Share Tidal SP Funds Dow Jones Global Sukuk ETF trades in AMEX

Moving Averages for

  • 5Day Average: 18.26
  • 12Day Average: 18.27
  • 20Day Average: 18.38
  • 50Day Average: 18.5
  • 100Day Average: 18.51
  • 150Day Average: 18.42

SPSK Indicators & signals

Indicator MACD (12,26,9)

18.3, 18.4, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

16.67, 63.64, 45.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPSK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 18.27 18.24 to 18.28 0.05% 0.57 times
12 Mon Jan 2026 18.26 18.24 to 18.28 -0.05% 0.96 times
09 Fri Jan 2026 18.27 18.23 to 18.47 0.11% 0.85 times
08 Thu Jan 2026 18.25 18.25 to 18.28 -0.11% 0.64 times
07 Wed Jan 2026 18.27 18.26 to 18.30 -0.05% 0.71 times
06 Tue Jan 2026 18.28 18.25 to 18.35 0.05% 1.33 times
05 Mon Jan 2026 18.27 18.24 to 18.30 0.11% 1.45 times
02 Fri Jan 2026 18.25 18.25 to 18.29 -0.05% 0.88 times
31 Wed Dec 2025 18.26 18.25 to 18.49 -0.11% 0.93 times
30 Tue Dec 2025 18.28 18.26 to 18.31 -0.05% 1.09 times
29 Mon Dec 2025 18.29 18.24 to 18.35 -0.05% 1.15 times
26 Fri Dec 2025 18.30 18.28 to 18.50 -1.45% 0.35 times

Technical analysis forecast for SPSK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPSK SPSK at this time. Stock is falling and might fall more.

It appears as if SPSK SPSK gave a large move recently.

Stock of SPSK (SPSK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SPSK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.2 as stoploss in an intra day buy trade for a target of 18.36. However, stock will show a bearish move below 18.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPSK Historical charts - Share Tidal SP Funds Dow Jones Global Sukuk ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SPSK Historical charts - Share Tidal SP Funds Dow Jones Global Sukuk ETF

 

Back to top