AMEX Tidal SP Funds Dow Jones Global Sukuk ETF SPSK All indicator, Tidal SP Funds Dow Jones Global Sukuk ETF SPSK indicators All technical analysis, Tidal SP Funds Dow Jones Global Sukuk ETF SPSK indicators All free charts, Tidal SP Funds Dow Jones Global Sukuk ETF SPSK indicators All historical values AMEX

Stock SPSK - Share Tidal SP Funds Dow Jones Global Sukuk ETF trades in AMEX

Daily Support: 18.23
Daily Resistance: 18.29
5 Day DMA Moving Average is 18.21
20 Day DMA Moving Average is 18.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Feb 2026	0.33%	18.23	18.26	18.26	18.20	0.99 times
Wed 04 Feb 2026	0.05%	18.20	18.20	18.22	18.18	0.89 times
Tue 03 Feb 2026	-0.05%	18.20	18.19	18.21	18.18	1.96 times
Mon 02 Feb 2026	0%	18.26	18.20	18.26	18.18	2.15 times
Fri 30 Jan 2026	-0.05%	18.20	18.20	18.26	18.19	1.21 times
Thu 29 Jan 2026	0.05%	18.22	18.21	18.26	18.18	1.41 times
Wed 28 Jan 2026	0%	18.22	18.20	18.27	18.18	1.42 times
Tue 27 Jan 2026	-0.05%	18.16	18.20	18.25	18.16	2.14 times
Mon 26 Jan 2026	0%	18.16	18.21	18.24	18.16	2.05 times
Fri 23 Jan 2026	-0.16%	18.24	18.21	18.25	18.18	0.38 times

Volume is calculated using 10 day average volume

AMEX Tidal SP Funds Dow Jones Global Sukuk ETF SPSK All indicator, Tidal SP Funds Dow Jones Global Sukuk ETF SPSK indicators All technical analysis, Tidal SP Funds Dow Jones Global Sukuk ETF SPSK indicators All free charts, Tidal SP Funds Dow Jones Global Sukuk ETF SPSK indicators All historical values AMEX

Below are charts of AMEX Tidal SP Funds Dow Jones Global Sukuk ETF SPSK All indicator, Tidal SP Funds Dow Jones Global Sukuk ETF SPSK indicators All technical analysis, Tidal SP Funds Dow Jones Global Sukuk ETF SPSK indicators All free charts, Tidal SP Funds Dow Jones Global Sukuk ETF SPSK indicators All historical values AMEX

Tidal SP Funds Dow Jones Global Sukuk ETF SPSK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Tidal SP Funds Dow Jones Global Sukuk ETF SPSK ADX is: 17, 70, 50 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for Tidal SP Funds Dow Jones Global Sukuk ETF SPSK are:

ADX	+DY	-DY
16.7	70	50
16.7	70	50
16.7	70	50
16.7	70	50
16.7	70	50
16.7	70	50
16.7	70	50
16.7	70	50
16.7	70	50
16.7	70	50

ADX charts for Tidal SP Funds Dow Jones Global Sukuk ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Tidal SP Funds Dow Jones Global Sukuk ETF SPSK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Tidal SP Funds Dow Jones Global Sukuk ETF is 18.23

50 day MA of Tidal SP Funds Dow Jones Global Sukuk ETF is 18.38

100 day MA of Tidal SP Funds Dow Jones Global Sukuk ETF is 18.47

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Tidal SP Funds Dow Jones Global Sukuk ETF SPSK is downtrend

Historical Moving averages values of Tidal SP Funds Dow Jones Global Sukuk ETF SPSK are:

Price	20 day	50 day	100 day
18.26	18.23	18.38	18.47
18.20	18.23	18.39	18.47
18.19	18.23	18.4	18.48
18.20	18.24	18.4	18.48
18.20	18.24	18.41	18.48

Moving averages charts of $comp $sb are below. First chart to the right hand side

Tidal SP Funds Dow Jones Global Sukuk ETF SPSK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Tidal SP Funds Dow Jones Global Sukuk ETF SPSK is: 128240 M

Current day volume is 1.019 times compared to averaged volume Tidal SP Funds Dow Jones Global Sukuk ETF has

Historical price to volume measure of Tidal SP Funds Dow Jones Global Sukuk ETF is:

Price	Percent Change	Percent change within day	Volume change
18.26	0.33%	0.16%	1.019 times
18.20	0.05%	0%	0.909 times
18.19	-0.05%	-0.05%	2.014 times
18.20	0%	-0.33%	2.209 times
18.20	-0.05%	0%	1.242 times
18.21	0.05%	-0.05%	1.449 times
18.20	0%	-0.11%	1.456 times
18.20	-0.05%	0.22%	2.192 times
18.21	0%	0.28%	2.1 times
18.21	-0.16%	-0.16%	0.393 times

Price to volume Charts of Tidal SP Funds Dow Jones Global Sukuk ETF SPSK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Tidal SP Funds Dow Jones Global Sukuk ETF SPSK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Tidal SP Funds Dow Jones Global Sukuk ETF SPSK is: 18.23 & deviation is 0.03

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Tidal SP Funds Dow Jones Global Sukuk ETF SPSK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
18.26	18.23	0.03	18.29	18.17
18.20	18.23	0.03	18.29	18.17
18.19	18.23	0.03	18.29	18.17
18.20	18.24	0.03	18.3	18.18
18.20	18.24	0.03	18.29	18.19

Bollinger Bands charts for Tidal SP Funds Dow Jones Global Sukuk ETF SPSK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Tidal SP Funds Dow Jones Global Sukuk ETF SPSK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Tidal SP Funds Dow Jones Global Sukuk ETF SPSK

14 day Tidal SP Funds Dow Jones Global Sukuk ETF SPSK RSI is: 53.32

According to RSI indicator, Buying is dominating the stock of Tidal SP Funds Dow Jones Global Sukuk ETF SPSK

Historical values of RSI indicator for Tidal SP Funds Dow Jones Global Sukuk ETF are as follows in descending order:

53.32 51.33 52.53 51.37 51.37 50.17 51.4 51.4 50.17 50.17 50.15 48.9

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Tidal SP Funds Dow Jones Global Sukuk ETF SPSK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Tidal SP Funds Dow Jones Global Sukuk ETF SPSK

12,26,9 day Tidal SP Funds Dow Jones Global Sukuk ETF SPSK MACD is: 18.23, 18.26, -0.030000000000001

According to MACD indicator, Prices of Tidal SP Funds Dow Jones Global Sukuk ETF SPSK are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Tidal SP Funds Dow Jones Global Sukuk ETF SPSK are:

18.23, 18.26, -0.030000000000001
18.22, 18.26, -0.040000000000003
18.22, 18.26, -0.040000000000003
18.23, 18.27, -0.039999999999999
18.23, 18.28, -0.050000000000001
18.23, 18.29, -0.059999999999999
18.23, 18.3, -0.07
18.24, 18.31, -0.07
18.25, 18.32, -0.07
18.26, 18.33, -0.069999999999997

MACD charts of Tidal SP Funds Dow Jones Global Sukuk ETF SPSK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Tidal SP Funds Dow Jones Global Sukuk ETF SPSK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Tidal SP Funds Dow Jones Global Sukuk ETF SPSK CCI is: 104

According to CCI indicator, Tidal SP Funds Dow Jones Global Sukuk ETF SPSK is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Tidal SP Funds Dow Jones Global Sukuk ETF

Historical CCI values of Tidal SP Funds Dow Jones Global Sukuk ETF SPSK are:

104 -93 -126 -28 -11 -11 -11 -77 -77 -28

CCI charts of Tidal SP Funds Dow Jones Global Sukuk ETF SPSK are below. Second charts towards left.

Tidal SP Funds Dow Jones Global Sukuk ETF SPSK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Tidal SP Funds Dow Jones Global Sukuk ETF SPSK Stochastics is: 49

According to Stochastics indicator, Buying is coming in Tidal SP Funds Dow Jones Global Sukuk ETF

Tidal SP Funds Dow Jones Global Sukuk ETF SPSK is neither over-bought, nor over-sold

Historical Stochastics values of Tidal SP Funds Dow Jones Global Sukuk ETF SPSK are:

49 49 49 49 49 49 49 49 49 49

Tidal SP Funds Dow Jones Global Sukuk ETF SPSK Stochastics charts are below. Third charts to the left, at the bottom