AMEX Tidal SP Funds Dow Jones Global Sukuk ETF SPSK CCI indicator, Tidal SP Funds Dow Jones Global Sukuk ETF SPSK indicators CCI technical analysis, Tidal SP Funds Dow Jones Global Sukuk ETF SPSK indicators CCI free charts, Tidal SP Funds Dow Jones Global Sukuk ETF SPSK indicators CCI historical values AMEX

Stock SPSK - Share Tidal SP Funds Dow Jones Global Sukuk ETF trades in AMEX

Daily Support: 18.25
Daily Resistance: 18.29
5 Day DMA Moving Average is 18.26
20 Day DMA Moving Average is 18.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Jan 2026	0.05%	18.27	18.27	18.28	18.24	1.9 times
Mon 12 Jan 2026	-0.05%	18.27	18.26	18.28	18.24	3.18 times
Fri 09 Jan 2026	0.11%	18.43	18.27	18.47	18.23	2.82 times
Thu 08 Jan 2026	-0.11%	18.28	18.25	18.28	18.25	2.12 times
Wed 07 Jan 2026	-0.05%	18.28	18.27	18.30	18.26	2.35 times
Tue 06 Jan 2026	0.05%	18.30	18.28	18.35	18.25	4.38 times
Mon 05 Jan 2026	0.11%	18.27	18.27	18.30	18.24	4.78 times
Fri 02 Jan 2026	-0.05%	18.29	18.25	18.29	18.25	2.89 times
Wed 31 Dec 2025	-0.11%	18.27	18.26	18.49	18.25	3.08 times
Tue 30 Dec 2025	-0.05%	18.28	18.28	18.31	18.26	3.6 times

Volume is calculated using 10 day average volume

AMEX Tidal SP Funds Dow Jones Global Sukuk ETF SPSK CCI indicator, Tidal SP Funds Dow Jones Global Sukuk ETF SPSK indicators CCI technical analysis, Tidal SP Funds Dow Jones Global Sukuk ETF SPSK indicators CCI free charts, Tidal SP Funds Dow Jones Global Sukuk ETF SPSK indicators CCI historical values AMEX

Below are charts of AMEX Tidal SP Funds Dow Jones Global Sukuk ETF SPSK CCI indicator, Tidal SP Funds Dow Jones Global Sukuk ETF SPSK indicators CCI technical analysis, Tidal SP Funds Dow Jones Global Sukuk ETF SPSK indicators CCI free charts, Tidal SP Funds Dow Jones Global Sukuk ETF SPSK indicators CCI historical values AMEX

Tidal SP Funds Dow Jones Global Sukuk ETF SPSK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Tidal SP Funds Dow Jones Global Sukuk ETF SPSK CCI is: -60

According to CCI indicator, Tidal SP Funds Dow Jones Global Sukuk ETF SPSK is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Tidal SP Funds Dow Jones Global Sukuk ETF

Historical CCI values of Tidal SP Funds Dow Jones Global Sukuk ETF SPSK are:

-60 -63 -5 -63 -48 -33 -54 -60 4 -42

CCI charts of Tidal SP Funds Dow Jones Global Sukuk ETF SPSK are below. Second charts towards left.