Trend of Tidal Sp SPSK TrendLines Tidal SP Funds Dow Jones Global Sukuk ETF SPSK share AMEX Stock Exchange

Stock SPSK - Share Tidal SP Funds Dow Jones Global Sukuk ETF trades in AMEX

Daily Support: 18.23
Daily Resistance: 18.29
5 Day Moving Average is 18.21
20 Day Moving Average is 18.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Feb 2026	0.33%	18.23	18.26	18.26	18.20	-11.85%
Wed 04 Feb 2026	0.05%	18.20	18.20	18.22	18.18	-21.4%
Tue 03 Feb 2026	-0.05%	18.20	18.19	18.21	18.18	74.12%
Mon 02 Feb 2026	0%	18.26	18.20	18.26	18.18	91.04%
Fri 30 Jan 2026	-0.05%	18.20	18.20	18.26	18.19	7.44%
Thu 29 Jan 2026	0.05%	18.22	18.21	18.26	18.18	25.32%
Wed 28 Jan 2026	0%	18.22	18.20	18.27	18.18	25.91%
Tue 27 Jan 2026	-0.05%	18.16	18.20	18.25	18.16	89.55%
Mon 26 Jan 2026	0%	18.16	18.21	18.24	18.16	81.62%
Fri 23 Jan 2026	-0.16%	18.24	18.21	18.25	18.18	-65.98%

Trend of Tidal SP Funds Dow Jones Global Sukuk ETF SPSK Trend lines on Daily charts, Weekly charts, Monthly charts of Tidal SP Funds Dow Jones Global Sukuk ETF SPSK AMEX

Short term trend of Tidal SP Funds Dow Jones Global Sukuk ETF SPSK

Trend of Tidal SP Funds Dow Jones Global Sukuk ETF turned upwards on 26 Dec 2025

Trend of Tidal SP Funds Dow Jones Global Sukuk ETF turned upwards on 28 Feb 2025

Trend of Tidal SP Funds Dow Jones Global Sukuk ETF turned upwards on 27 Feb 2025

Trend of Tidal SP Funds Dow Jones Global Sukuk ETF turned upwards on 12 Feb 2025

Trend of Tidal SP Funds Dow Jones Global Sukuk ETF turned downwards on 27 Dec 2024

Long term trend of Tidal SP Funds Dow Jones Global Sukuk ETF SPSK

Trend of Tidal SP Funds Dow Jones Global Sukuk ETF turned downwards on 27 Dec 2024

Trend of Tidal SP Funds Dow Jones Global Sukuk ETF turned on 27 Jun 2024

Trend of Tidal SP Funds Dow Jones Global Sukuk ETF turned on

Below you can plot Trend Lines on Daily charts of Tidal SP Funds Dow Jones Global Sukuk ETF, or weekly charts of Tidal SP Funds Dow Jones Global Sukuk ETF, or on monthly charts of Tidal SP Funds Dow Jones Global Sukuk ETF
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!