Munafa Stock Market Course + Intraday & FNO calls 
AMEX S&P 1500 Index Ishares ITOT PriceVolume indicator, S&P 1500 Index Ishares ITOT indicators PriceVolume technical analysis, S&P 1500 Index Ishares ITOT indicators PriceVolume free charts, S&P 1500 Index Ishares ITOT indicators PriceVolume historical values AMEX
Stock ITOT - Share S&P 1500 Index Ishares trades in AMEX
AMEX S&P 1500 Index Ishares ITOT PriceVolume indicator, S&P 1500 Index Ishares ITOT indicators PriceVolume technical analysis, S&P 1500 Index Ishares ITOT indicators PriceVolume free charts, S&P 1500 Index Ishares ITOT indicators PriceVolume historical values AMEX
- All Indicators in one
- S&P 1500 Index Ishares ITOT RSI indicator technical analysis
- S&P 1500 Index Ishares ITOT CCI indicator technical analysis
- S&P 1500 Index Ishares ITOT ADX indicator technical analysis
- S&P 1500 Index Ishares ITOT MACD indicator technical analysis
- S&P 1500 Index Ishares ITOT BollingerBands indicator technical analysis
- S&P 1500 Index Ishares ITOT Stochastics indicator technical analysis
- S&P 1500 Index Ishares ITOT MA indicator technical analysis
- S&P 1500 Index Ishares ITOT PriceVolume indicator technical analysis
- Daily Support: 146.92
- Daily Resistance: 148.71
- 5 Day DMA Moving Average is 150.25
- 20 Day DMA Moving Average is 151.02
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets ITOT
- ITOT Experts view
- Tomorrow's Movement ITOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 05 Feb 2026 | -1.27% | 148.81 | 147.98 | 149.44 | 147.65 | 12.73 times |
| Wed 04 Feb 2026 | -0.48% | 150.83 | 149.89 | 151.09 | 148.86 | 8.32 times |
| Tue 03 Feb 2026 | -0.78% | 152.27 | 150.61 | 152.27 | 149.32 | 5.95 times |
| Mon 02 Feb 2026 | 0.54% | 150.05 | 151.80 | 152.18 | 150.05 | 3.17 times |
| Fri 30 Jan 2026 | -0.48% | 151.18 | 150.98 | 151.64 | 150.02 | 7.61 times |
| Thu 29 Jan 2026 | -0.23% | 152.30 | 151.71 | 152.41 | 149.71 | 4.01 times |
| Wed 28 Jan 2026 | -0.07% | 152.59 | 152.06 | 152.71 | 151.75 | 2.68 times |
| Tue 27 Jan 2026 | 0.38% | 151.99 | 152.16 | 152.38 | 151.72 | 1.77 times |
| Mon 26 Jan 2026 | 0.41% | 150.56 | 151.59 | 151.90 | 150.56 | 1.7 times |
| Fri 23 Jan 2026 | -0.13% | 151.89 | 150.97 | 151.89 | 150.67 | 5.28 times |
Volume is calculated using 10 day average volume
AMEX S&P 1500 Index Ishares ITOT PriceVolume indicator, S&P 1500 Index Ishares ITOT indicators PriceVolume technical analysis, S&P 1500 Index Ishares ITOT indicators PriceVolume free charts, S&P 1500 Index Ishares ITOT indicators PriceVolume historical values AMEX
Below are charts of AMEX S&P 1500 Index Ishares ITOT PriceVolume indicator, S&P 1500 Index Ishares ITOT indicators PriceVolume technical analysis, S&P 1500 Index Ishares ITOT indicators PriceVolume free charts, S&P 1500 Index Ishares ITOT indicators PriceVolume historical values AMEX
S&P 1500 Index Ishares ITOT Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of S&P 1500 Index Ishares ITOT is: 3289470 M
Current day volume is 3.637 times compared to averaged volume S&P 1500 Index Ishares has
Historical price to volume measure of S&P 1500 Index Ishares is:
| Price | Percent Change | Percent change within day | Volume change |
| 147.98 | -1.27% | -0.56% | 3.637 times |
| 149.89 | -0.48% | -0.62% | 2.375 times |
| 150.61 | -0.78% | -1.09% | 1.701 times |
| 151.80 | 0.54% | 1.17% | 0.904 times |
| 150.98 | -0.48% | -0.13% | 2.174 times |
| 151.71 | -0.23% | -0.39% | 1.144 times |
| 152.06 | -0.07% | -0.35% | 0.765 times |
| 152.16 | 0.38% | 0.11% | 0.504 times |
| 151.59 | 0.41% | 0.68% | 0.487 times |
| 150.97 | -0.13% | -0.61% | 1.507 times |
Price to volume Charts of S&P 1500 Index Ishares ITOT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
AMEX S&P 1500 Index Ishares ITOT PriceVolume indicator, S&P 1500 Index Ishares ITOT indicators PriceVolume technical analysis, S&P 1500 Index Ishares ITOT indicators PriceVolume free charts, S&P 1500 Index Ishares ITOT indicators PriceVolume historical values AMEX
These are AMEX S&P 1500 Index Ishares ITOT PriceVolume indicator, S&P 1500 Index Ishares ITOT indicators PriceVolume technical analysis, S&P 1500 Index Ishares ITOT indicators PriceVolume free charts, S&P 1500 Index Ishares ITOT indicators PriceVolume historical values AMEX. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: AMEX S&P 1500 Index Ishares ITOT PriceVolume indicator, S&P 1500 Index Ishares ITOT indicators PriceVolume technical analysis, S&P 1500 Index Ishares ITOT indicators PriceVolume free charts, S&P 1500 Index Ishares ITOT indicators PriceVolume historical values AMEX
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
