ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ITOT Historical charts - S&P 1500 Index Ishares

Historical charts for Stock ITOT - Share S&P 1500 Index Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 150.59
  • 12Day Average: 150.59
  • 20Day Average: 150.77
  • 50Day Average: 150.24
  • 100Day Average: 148.38
  • 150Day Average: 145.65

ITOT Indicators & signals

Indicator MACD (12,26,9)

150.47, 150.53, 0.18
Indicator MACD is in negative zone

Indicator ADX (14)

26.83, 15.08, 26.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITOT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 149.23 148.16 to 150.24 0.17% 1.8 times
12 Thu Feb 2026 148.98 148.78 to 152.20 -1.59% 1.3 times
11 Wed Feb 2026 151.38 150.69 to 152.64 -0.05% 1.23 times
10 Tue Feb 2026 151.46 151.40 to 152.47 -0.29% 0.79 times
09 Mon Feb 2026 151.90 150.62 to 152.28 0.51% 0.81 times
06 Fri Feb 2026 151.13 148.71 to 151.45 2.13% 0.57 times
05 Thu Feb 2026 147.98 147.65 to 149.44 -1.27% 1.79 times
04 Wed Feb 2026 149.89 148.86 to 151.09 -0.48% 1.17 times
03 Tue Feb 2026 150.61 149.32 to 152.27 -0.78% 0.84 times
02 Mon Feb 2026 151.80 150.05 to 152.18 0.54% 0.44 times
30 Fri Jan 2026 150.98 150.02 to 151.64 -0.48% 1.07 times
29 Thu Jan 2026 151.71 149.71 to 152.41 -0.23% 0.56 times

Technical analysis forecast for ITOT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ITOT ITOT at this time. Stock is falling and might fall more.

It appears as if ITOT ITOT gave a large move recently.

Stock of ITOT (ITOT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ITOT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ITOT stays below 149.4, but if it comes above 149.4, then a intra day buy could be more profitable.
If you take a sell trade below 149.4, then use 149.4 as stoploss and 147.9 as target. However if you take a buy trade in ITOT, then use 149.4 as stoploss and 150.57 as target.

Tomorrow's movement Prediction of ITOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 149.39

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ITOT Historical charts - Share S&P 1500 Index Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock ITOT Historical charts - Share S&P 1500 Index Ishares

 

Back to top