ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ITOT Historical charts - S&P 1500 Index Ishares

Historical charts for Stock ITOT - Share S&P 1500 Index Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 146.72
  • 12Day Average: 148.29
  • 20Day Average: 149.01
  • 50Day Average: 150.13
  • 100Day Average: 149.08
  • 150Day Average: 147.15

ITOT Indicators & signals

Indicator MACD (12,26,9)

147.71, 148.84, -0.63
Indicator MACD is in negative zone

Indicator ADX (14)

50, 10.91, 32.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITOT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 144.57 144.35 to 146.75 -0.53% 0.98 times
12 Thu Mar 2026 145.34 145.29 to 146.64 -1.59% 1.01 times
11 Wed Mar 2026 147.69 147.01 to 148.57 -0.09% 0.63 times
10 Tue Mar 2026 147.83 147.39 to 149.34 -0.24% 0.88 times
09 Mon Mar 2026 148.18 144.53 to 148.53 0.9% 1.12 times
06 Fri Mar 2026 146.86 146.26 to 147.67 -1.39% 1.13 times
05 Thu Mar 2026 148.93 147.67 to 149.99 -0.65% 0.89 times
04 Wed Mar 2026 149.90 148.65 to 150.30 0.72% 0.63 times
03 Tue Mar 2026 148.83 146.35 to 149.37 -0.97% 1.87 times
02 Mon Mar 2026 150.29 148.34 to 150.76 0.11% 1.28 times
27 Fri Feb 2026 150.13 149.16 to 150.24 -0.55% 0.55 times
26 Thu Feb 2026 150.96 149.79 to 151.65 -0.38% 0.46 times

Technical analysis forecast for ITOT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ITOT ITOT at this time. Stock is falling and might fall more.

It appears as if ITOT ITOT gave a large move recently.

Stock of ITOT (ITOT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for ITOT is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 144.6, for a target of 146.7 or 148.5

Tomorrow's movement Prediction of ITOT is strongly bearish. It has broken a strong support of 146 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ITOT Historical charts - Share S&P 1500 Index Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock ITOT Historical charts - Share S&P 1500 Index Ishares

 

Back to top