ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ITOT Historical charts - S&P 1500 Index Ishares

Historical charts for Stock ITOT - Share S&P 1500 Index Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 156.59
  • 12Day Average: 155.8
  • 20Day Average: 152.98
  • 50Day Average: 148.94
  • 100Day Average: 149.59
  • 150Day Average: 148.65

ITOT Indicators & signals

Indicator MACD (12,26,9)

155.16, 152.41, 2.45
Indicator MACD is in positive zone

Indicator ADX (14)

24.07, 36.61, 22.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITOT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 157.76 157.72 to 158.59 0.3% 0.61 times
30 Thu Apr 2026 157.29 155.45 to 157.50 1.07% 1.39 times
29 Wed Apr 2026 155.62 154.87 to 155.75 -0.06% 1.24 times
28 Tue Apr 2026 155.72 155.19 to 156.14 -0.54% 1.75 times
27 Mon Apr 2026 156.57 155.98 to 156.67 0.15% 0.53 times
24 Fri Apr 2026 156.34 155.25 to 156.47 0.71% 0.43 times
23 Thu Apr 2026 155.24 153.81 to 156.10 -0.43% 1.31 times
22 Wed Apr 2026 155.91 155.34 to 155.94 0.95% 0.43 times
21 Tue Apr 2026 154.45 154.12 to 156.15 -0.66% 1.07 times
20 Mon Apr 2026 155.48 153.51 to 155.63 -0.07% 0.61 times
17 Fri Apr 2026 155.59 154.62 to 156.15 1.31% 1.24 times
16 Thu Apr 2026 153.58 152.94 to 153.88 0.24% 0.6 times

Technical analysis forecast of ITOT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ITOT ITOT at this time. Stock is rising and might rise more.

It appears as if ITOT ITOT gave a large move recently.

Stock of ITOT (ITOT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ITOT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ITOT stays above 157.4, but if it comes below 157.4, then a intra day sell could be more profitable.
If you take a sell trade below 157.4, then use 157.4 as stoploss and 153.35 as target. However if you take a buy trade in ITOT, then use 157.4 as stoploss and 162.2 as target.

Tomorrow's movement Prediction of ITOT is strongly bullish. It has broken a strong resistance of 155 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ITOT Historical charts - Share S&P 1500 Index Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock ITOT Historical charts - Share S&P 1500 Index Ishares

 

Back to top