ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ITOT Historical charts - S&P 1500 Index Ishares

Historical charts for Stock ITOT - Share S&P 1500 Index Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 166.74
  • 12Day Average: 167.58
  • 20Day Average: 167.8
  • 50Day Average: 166.29
  • 100Day Average: 164.02
  • 150Day Average: 158.72

ITOT Indicators & signals

Indicator MACD (12,26,9)

167.32, 167.3, 0.37
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 26.28, 35.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITOT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Mon Sep 2026 166.38 165.77 to 166.99 -0.44% 0.59 times
11 Fri Sep 2026 167.11 166.99 to 167.55 0.84% 0.82 times
10 Thu Sep 2026 165.72 165.54 to 166.32 -0.65% 1.11 times
09 Wed Sep 2026 166.80 166.57 to 167.40 -0.54% 0.98 times
08 Tue Sep 2026 167.70 167.54 to 168.55 -0.55% 0.76 times
04 Fri Sep 2026 168.63 168.41 to 169.10 -0.32% 0.42 times
03 Thu Sep 2026 169.17 167.97 to 169.38 1.06% 0.6 times
02 Wed Sep 2026 167.40 166.61 to 167.65 0.47% 0.56 times
01 Tue Sep 2026 166.61 166.17 to 167.32 -0.78% 0.72 times
31 Mon Aug 2026 167.92 167.42 to 168.13 -0.33% 3.18 times
28 Fri Aug 2026 168.47 168.26 to 169.77 -0.32% 0.84 times
27 Thu Aug 2026 169.01 168.27 to 169.31 0.64% 1.3 times

Technical analysis forecast for ITOT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ITOT ITOT at this time. Stock is falling and might fall more.

It appears as if ITOT ITOT gave a large move recently.

Stock of ITOT (ITOT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ITOT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ITOT stays below 166.4, but if it comes above 166.4, then a intra day buy could be more profitable.
If you take a sell trade below 166.4, then use 166.4 as stoploss and 165.3 as target. However if you take a buy trade in ITOT, then use 166.4 as stoploss and 167.41 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ITOT Historical charts - Share S&P 1500 Index Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock ITOT Historical charts - Share S&P 1500 Index Ishares

 

Back to top