ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ITOT Historical charts - S&P 1500 Index Ishares

Historical charts for Stock ITOT - Share S&P 1500 Index Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 164.66
  • 12Day Average: 163.46
  • 20Day Average: 163.29
  • 50Day Average: 162.42
  • 100Day Average: 155.53
  • 150Day Average: 153.77

ITOT Indicators & signals

Indicator MACD (12,26,9)

163.95, 163.15, 0.64
Indicator MACD is in positive zone

Indicator ADX (14)

2.22, 21.57, 22.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITOT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 165.54 164.09 to 165.65 0.32% 0.89 times
09 Thu Jul 2026 165.01 163.54 to 165.15 0.9% 1.7 times
08 Wed Jul 2026 163.54 162.23 to 163.68 -0.36% 0.76 times
07 Tue Jul 2026 164.13 163.64 to 165.05 -0.58% 0.91 times
06 Mon Jul 2026 165.09 164.25 to 165.33 0.82% 0.78 times
02 Thu Jul 2026 163.74 162.62 to 165.32 -0.18% 1.2 times
01 Wed Jul 2026 164.04 163.33 to 164.94 -0.13% 0.66 times
30 Tue Jun 2026 164.26 162.88 to 164.58 0.74% 0.91 times
29 Mon Jun 2026 163.06 160.91 to 163.15 1.44% 0.79 times
26 Fri Jun 2026 160.74 159.86 to 162.01 -0.32% 1 times
25 Thu Jun 2026 161.25 160.49 to 162.83 0.06% 1.29 times
24 Wed Jun 2026 161.15 160.63 to 162.62 -0.03% 0.99 times

Technical analysis forecast of ITOT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ITOT ITOT at this time. Stock is rising and might rise more.

It appears as if ITOT ITOT gave a large move recently.

Stock of ITOT (ITOT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ITOT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ITOT stays above 164.9, but if it comes below 164.9, then a intra day sell could be more profitable.
If you take a sell trade below 164.9, then use 164.9 as stoploss and 163.5 as target. However if you take a buy trade in ITOT, then use 164.9 as stoploss and 166.7 as target.

Tomorrow's movement Prediction of ITOT is strongly bullish. It has broken a strong resistance of 163 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ITOT Historical charts - Share S&P 1500 Index Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock ITOT Historical charts - Share S&P 1500 Index Ishares

 

Back to top