AMEX S&P 1500 Index Ishares ITOT All indicator, S&P 1500 Index Ishares ITOT indicators All technical analysis, S&P 1500 Index Ishares ITOT indicators All free charts, S&P 1500 Index Ishares ITOT indicators All historical values AMEX

Stock ITOT - Share S&P 1500 Index Ishares trades in AMEX

Daily Support: 148.26
Daily Resistance: 150.49
5 Day DMA Moving Average is 151
20 Day DMA Moving Average is 151.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	-0.48%	150.83	149.89	151.09	148.86	8.77 times
Tue 03 Feb 2026	-0.78%	152.27	150.61	152.27	149.32	6.28 times
Mon 02 Feb 2026	0.54%	150.05	151.80	152.18	150.05	3.34 times
Fri 30 Jan 2026	-0.48%	151.18	150.98	151.64	150.02	8.03 times
Thu 29 Jan 2026	-0.23%	152.30	151.71	152.41	149.71	4.22 times
Wed 28 Jan 2026	-0.07%	152.59	152.06	152.71	151.75	2.82 times
Tue 27 Jan 2026	0.38%	151.99	152.16	152.38	151.72	1.86 times
Mon 26 Jan 2026	0.41%	150.56	151.59	151.90	150.56	1.8 times
Fri 23 Jan 2026	-0.13%	151.89	150.97	151.89	150.67	5.56 times
Thu 22 Jan 2026	0.57%	150.56	151.16	151.63	150.56	2.96 times

Volume is calculated using 10 day average volume

AMEX S&P 1500 Index Ishares ITOT All indicator, S&P 1500 Index Ishares ITOT indicators All technical analysis, S&P 1500 Index Ishares ITOT indicators All free charts, S&P 1500 Index Ishares ITOT indicators All historical values AMEX

Below are charts of AMEX S&P 1500 Index Ishares ITOT All indicator, S&P 1500 Index Ishares ITOT indicators All technical analysis, S&P 1500 Index Ishares ITOT indicators All free charts, S&P 1500 Index Ishares ITOT indicators All historical values AMEX

S&P 1500 Index Ishares ITOT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day S&P 1500 Index Ishares ITOT ADX is: 29, 13, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for S&P 1500 Index Ishares ITOT are:

ADX	+DY	-DY
28.1	12.8	22.9
24.2	14.2	23.3
18.2	16.2	23.4
25.4	15.3	25.8
25	16.6	27.6
6.5	18.7	21.3
9.4	18.1	21.9
15.2	16.9	22.9
14.3	17.9	23.8
17.8	17.4	25

ADX charts for S&P 1500 Index Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

S&P 1500 Index Ishares ITOT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of S&P 1500 Index Ishares is 151.17

50 day MA of S&P 1500 Index Ishares is 149.82

100 day MA of S&P 1500 Index Ishares is 147.97

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of S&P 1500 Index Ishares ITOT is downtrend

Historical Moving averages values of S&P 1500 Index Ishares ITOT are:

Price	20 day	50 day	100 day
149.89	151.17	149.82	147.97
150.61	151.24	149.66	147.9
151.80	151.22	149.54	147.82
150.98	151.09	149.38	147.72
151.71	150.97	149.26	147.63

Moving averages charts of $comp $sb are below. First chart to the right hand side

S&P 1500 Index Ishares ITOT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of S&P 1500 Index Ishares ITOT is: 2435020 M

Current day volume is 3.209 times compared to averaged volume S&P 1500 Index Ishares has

Historical price to volume measure of S&P 1500 Index Ishares is:

Price	Percent Change	Percent change within day	Volume change
149.89	-0.48%	-0.62%	3.209 times
150.61	-0.78%	-1.09%	2.297 times
151.80	0.54%	1.17%	1.222 times
150.98	-0.48%	-0.13%	2.936 times
151.71	-0.23%	-0.39%	1.546 times
152.06	-0.07%	-0.35%	1.033 times
152.16	0.38%	0.11%	0.681 times
151.59	0.41%	0.68%	0.658 times
150.97	-0.13%	-0.61%	2.036 times
151.16	0.57%	0.4%	1.084 times

Price to volume Charts of S&P 1500 Index Ishares ITOT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

S&P 1500 Index Ishares ITOT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for S&P 1500 Index Ishares ITOT is: 151.17 & deviation is 0.85

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for S&P 1500 Index Ishares ITOT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
149.89	151.17	0.85	152.87	149.47
150.61	151.24	0.8	152.84	149.64
151.80	151.22	0.82	152.86	149.58
150.98	151.09	0.92	152.93	149.25
151.71	150.97	1.06	153.09	148.85

Bollinger Bands charts for S&P 1500 Index Ishares ITOT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

S&P 1500 Index Ishares ITOT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for S&P 1500 Index Ishares ITOT

14 day S&P 1500 Index Ishares ITOT RSI is: 49.42

According to RSI indicator, Buying is dominating the stock of S&P 1500 Index Ishares ITOT

Historical values of RSI indicator for S&P 1500 Index Ishares are as follows in descending order:

49.42 49.22 50.12 50.05 49.91 48.87 47.24 47.76 48.19 46.73 46.62 44.37

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

S&P 1500 Index Ishares ITOT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for S&P 1500 Index Ishares ITOT

12,26,9 day S&P 1500 Index Ishares ITOT MACD is: 151.02, 150.7, 0.32000000000002

According to MACD indicator, Prices of S&P 1500 Index Ishares ITOT are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for S&P 1500 Index Ishares ITOT are:

151.02, 150.7, 0.32000000000002
151.22, 150.76, 0.46000000000001
151.33, 150.77, 0.56
151.24, 150.69, 0.55000000000001
151.29, 150.67, 0.62
151.21, 150.59, 0.62
151.06, 150.47, 0.59
150.86, 150.33, 0.53
150.73, 150.23, 0.5
150.69, 150.17, 0.52000000000001

MACD charts of S&P 1500 Index Ishares ITOT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

S&P 1500 Index Ishares ITOT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day S&P 1500 Index Ishares ITOT CCI is: -151

According to CCI indicator, S&P 1500 Index Ishares ITOT is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in S&P 1500 Index Ishares

Historical CCI values of S&P 1500 Index Ishares ITOT are:

-151 -52 25 -33 17 130 119 26 4 -3

CCI charts of S&P 1500 Index Ishares ITOT are below. Second charts towards left.

S&P 1500 Index Ishares ITOT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day S&P 1500 Index Ishares ITOT Stochastics is: 39

According to Stochastics indicator, Selling is coming in S&P 1500 Index Ishares

S&P 1500 Index Ishares ITOT is neither over-bought, nor over-sold

Historical Stochastics values of S&P 1500 Index Ishares ITOT are:

39 39 39 39 39 39 39 39 39 39

S&P 1500 Index Ishares ITOT Stochastics charts are below. Third charts to the left, at the bottom