AMEX S&P 1500 Index Ishares ITOT All indicator, S&P 1500 Index Ishares ITOT indicators All technical analysis, S&P 1500 Index Ishares ITOT indicators All free charts, S&P 1500 Index Ishares ITOT indicators All historical values AMEX

Stock ITOT - Share S&P 1500 Index Ishares trades in AMEX

Daily Support: 146.11
Daily Resistance: 147.08
5 Day DMA Moving Average is 145.97
20 Day DMA Moving Average is 148.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Mar 2026	0.12%	146.01	146.21	146.98	146.01	2.84 times
Mon 16 Mar 2026	1.01%	145.90	146.03	146.71	145.64	4.2 times
Fri 13 Mar 2026	-0.53%	146.03	144.57	146.75	144.35	7.64 times
Thu 12 Mar 2026	-1.59%	146.56	145.34	146.64	145.29	7.87 times
Wed 11 Mar 2026	-0.09%	148.57	147.69	148.57	147.01	4.94 times
Tue 10 Mar 2026	-0.24%	148.06	147.83	149.34	147.39	6.9 times
Mon 09 Mar 2026	0.9%	145.00	148.18	148.53	144.53	8.73 times
Fri 06 Mar 2026	-1.39%	147.12	146.86	147.67	146.26	8.83 times
Thu 05 Mar 2026	-0.65%	149.18	148.93	149.99	147.67	6.98 times
Wed 04 Mar 2026	0.72%	149.22	149.90	150.30	148.65	4.96 times

Volume is calculated using 10 day average volume

AMEX S&P 1500 Index Ishares ITOT All indicator, S&P 1500 Index Ishares ITOT indicators All technical analysis, S&P 1500 Index Ishares ITOT indicators All free charts, S&P 1500 Index Ishares ITOT indicators All historical values AMEX

Below are charts of AMEX S&P 1500 Index Ishares ITOT All indicator, S&P 1500 Index Ishares ITOT indicators All technical analysis, S&P 1500 Index Ishares ITOT indicators All free charts, S&P 1500 Index Ishares ITOT indicators All historical values AMEX

S&P 1500 Index Ishares ITOT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day S&P 1500 Index Ishares ITOT ADX is: 48, 11, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for S&P 1500 Index Ishares ITOT are:

ADX	+DY	-DY
47.6	10.4	29.4
50.6	10	30.5
50	10.9	32.7
45.8	11.9	32.1
37.8	13	28.7
36.2	13.6	29
45.3	11.7	30.9
37.1	13.4	29.2
29.4	14.7	27
23.8	15.8	25.7

ADX charts for S&P 1500 Index Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

S&P 1500 Index Ishares ITOT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of S&P 1500 Index Ishares is 148.69

50 day MA of S&P 1500 Index Ishares is 149.98

100 day MA of S&P 1500 Index Ishares is 149.06

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of S&P 1500 Index Ishares ITOT is downtrend

Historical Moving averages values of S&P 1500 Index Ishares ITOT are:

Price	20 day	50 day	100 day
146.21	148.69	149.98	149.06
146.03	148.85	150.06	149.07
144.57	149.01	150.13	149.08
145.34	149.25	150.21	149.08
147.69	149.43	150.3	149.07

Moving averages charts of $comp $sb are below. First chart to the right hand side

S&P 1500 Index Ishares ITOT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of S&P 1500 Index Ishares ITOT is: 2300000 M

Current day volume is 1.686 times compared to averaged volume S&P 1500 Index Ishares has

Historical price to volume measure of S&P 1500 Index Ishares is:

Price	Percent Change	Percent change within day	Volume change
146.21	0.12%	0.14%	1.686 times
146.03	1.01%	0.09%	2.496 times
144.57	-0.53%	-1%	4.536 times
145.34	-1.59%	-0.83%	4.676 times
147.69	-0.09%	-0.59%	2.934 times
147.83	-0.24%	-0.16%	4.096 times
148.18	0.9%	2.19%	5.185 times
146.86	-1.39%	-0.18%	5.247 times
148.93	-0.65%	-0.17%	4.148 times
149.90	0.72%	0.46%	2.946 times

Price to volume Charts of S&P 1500 Index Ishares ITOT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

S&P 1500 Index Ishares ITOT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for S&P 1500 Index Ishares ITOT is: 148.69 & deviation is 1.97

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for S&P 1500 Index Ishares ITOT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
146.21	148.69	1.97	152.63	144.75
146.03	148.85	1.89	152.64	145.06
144.57	149.01	1.78	152.57	145.45
145.34	149.25	1.46	152.17	146.33
147.69	149.43	1.16	151.74	147.12

Bollinger Bands charts for S&P 1500 Index Ishares ITOT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

S&P 1500 Index Ishares ITOT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for S&P 1500 Index Ishares ITOT

14 day S&P 1500 Index Ishares ITOT RSI is: 46.81

According to RSI indicator, Selling is dominating the stock of S&P 1500 Index Ishares ITOT

Historical values of RSI indicator for S&P 1500 Index Ishares are as follows in descending order:

46.81 48.29 47.18 46.75 49.41 47.84 46.64 45.7 47.76 47.83 47.35 48.45

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

S&P 1500 Index Ishares ITOT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for S&P 1500 Index Ishares ITOT

12,26,9 day S&P 1500 Index Ishares ITOT MACD is: 147.26, 148.45, -1.19

According to MACD indicator, Prices of S&P 1500 Index Ishares ITOT are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for S&P 1500 Index Ishares ITOT are:

147.26, 148.45, -1.19
147.45, 148.63, -1.18
147.71, 148.84, -1.13
148.28, 149.18, -0.90000000000001
148.82, 149.49, -0.67000000000002
149.03, 149.63, -0.59999999999999
149.25, 149.77, -0.52000000000001
149.44, 149.9, -0.46000000000001
149.91, 150.14, -0.22999999999999
150.09, 150.24, -0.15000000000001

MACD charts of S&P 1500 Index Ishares ITOT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

S&P 1500 Index Ishares ITOT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day S&P 1500 Index Ishares ITOT CCI is: -69

According to CCI indicator, S&P 1500 Index Ishares ITOT is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in S&P 1500 Index Ishares

Historical CCI values of S&P 1500 Index Ishares ITOT are:

-69 -82 -124 -99 -6 14 -38 -45 46 81

CCI charts of S&P 1500 Index Ishares ITOT are below. Second charts towards left.

S&P 1500 Index Ishares ITOT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day S&P 1500 Index Ishares ITOT Stochastics is: 18

According to Stochastics indicator, Buying is coming in S&P 1500 Index Ishares

S&P 1500 Index Ishares ITOT is closing near its lowest lows

Historical Stochastics values of S&P 1500 Index Ishares ITOT are:

18 18 18 18 18 18 18 18 18 18

S&P 1500 Index Ishares ITOT Stochastics charts are below. Third charts to the left, at the bottom