Munafa Stock Market Course + Intraday & FNO calls 
SP ITOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P ITOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ITOT
- ITOT Experts view
- Tomorrow's Movement ITOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 156.04 and 157.66
| Intraday Target 1 | 155.66 |
| Intraday Target 2 | 156.42 |
| Intraday Target 3 | 157.28 |
| Intraday Target 4 | 158.04 |
| Intraday Target 5 | 158.9 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 157.18 (-0.37%) | 157.65 | 156.52 - 158.14 | 0.5617 times | Fri 01 May 2026 | 157.76 (0.3%) | 157.94 | 157.72 - 158.59 | 0.6618 times | Thu 30 April 2026 | 157.29 (1.07%) | 156.21 | 155.45 - 157.50 | 1.493 times | Wed 29 April 2026 | 155.62 (-0.06%) | 155.69 | 154.87 - 155.75 | 1.3331 times | Tue 28 April 2026 | 155.72 (-0.54%) | 155.82 | 155.19 - 156.14 | 1.8818 times | Mon 27 April 2026 | 156.57 (0.15%) | 156.12 | 155.98 - 156.67 | 0.573 times | Fri 24 April 2026 | 156.34 (0.71%) | 155.56 | 155.25 - 156.47 | 0.4675 times | Thu 23 April 2026 | 155.24 (-0.43%) | 155.50 | 153.81 - 156.10 | 1.412 times | Wed 22 April 2026 | 155.91 (0.95%) | 155.50 | 155.34 - 155.94 | 0.4601 times | Tue 21 April 2026 | 154.45 (-0.66%) | 155.93 | 154.12 - 156.15 | 1.156 times | Mon 20 April 2026 | 155.48 (-0.07%) | 153.51 | 153.51 - 155.63 | 0.6593 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP ITOT are 156.04 and 157.66
| Weekly Target 1 | 155.66 |
| Weekly Target 2 | 156.42 |
| Weekly Target 3 | 157.28 |
| Weekly Target 4 | 158.04 |
| Weekly Target 5 | 158.9 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 157.18 (-0.37%) | 157.65 | 156.52 - 158.14 | 0.0493 times | Fri 01 May 2026 | 157.76 (0.91%) | 156.12 | 154.87 - 158.59 | 0.5212 times | Fri 24 April 2026 | 156.34 (0.48%) | 153.51 | 153.51 - 156.47 | 0.3644 times | Fri 17 April 2026 | 155.59 (4.63%) | 148.31 | 148.15 - 156.15 | 0.4674 times | Fri 10 April 2026 | 148.70 (3.49%) | 143.71 | 142.67 - 149.35 | 0.4529 times | Thu 02 April 2026 | 143.68 (3.44%) | 140.21 | 137.73 - 144.26 | 0.8726 times | Fri 27 March 2026 | 138.90 (-1.96%) | 143.85 | 138.66 - 145.01 | 1.5273 times | Fri 20 March 2026 | 141.68 (-2%) | 145.90 | 140.89 - 146.98 | 1.1518 times | Fri 13 March 2026 | 144.57 (-1.56%) | 145.00 | 144.35 - 149.34 | 2.032 times | Fri 06 March 2026 | 146.86 (-2.18%) | 148.52 | 146.26 - 150.76 | 2.5612 times | Fri 27 February 2026 | 150.13 (-0.5%) | 150.58 | 148.69 - 151.68 | 0.9574 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP ITOT are 155.82 and 157.89
| Monthly Target 1 | 155.36 |
| Monthly Target 2 | 156.27 |
| Monthly Target 3 | 157.43 |
| Monthly Target 4 | 158.34 |
| Monthly Target 5 | 159.5 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 157.18 (-0.07%) | 157.94 | 156.52 - 158.59 | 0.0389 times | Thu 30 April 2026 | 157.29 (10.43%) | 143.95 | 141.21 - 157.50 | 0.752 times | Tue 31 March 2026 | 142.43 (-5.13%) | 148.52 | 137.73 - 150.76 | 2.8306 times | Fri 27 February 2026 | 150.13 (-0.56%) | 150.05 | 147.65 - 152.64 | 2.0168 times | Fri 30 January 2026 | 150.98 (1.55%) | 149.53 | 148.36 - 154.58 | 1.063 times | Wed 31 December 2025 | 148.68 (-0.31%) | 148.12 | 146.19 - 150.91 | 0.706 times | Fri 28 November 2025 | 149.14 (0.12%) | 147.42 | 141.62 - 149.69 | 0.9248 times | Fri 31 October 2025 | 148.96 (2.27%) | 145.01 | 141.85 - 150.56 | 0.6494 times | Tue 30 September 2025 | 145.65 (3.07%) | 139.60 | 139.14 - 146.26 | 0.5133 times | Fri 29 August 2025 | 141.31 (2.31%) | 136.76 | 135.22 - 142.31 | 0.5053 times | Thu 31 July 2025 | 138.12 (2.28%) | 134.61 | 134.50 - 139.85 | 0.6009 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP ITOT are 147.46 and 168.32
| Yearly Target 1 | 130.31 |
| Yearly Target 2 | 143.74 |
| Yearly Target 3 | 151.16666666667 |
| Yearly Target 4 | 164.6 |
| Yearly Target 5 | 172.03 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 157.18 (5.72%) | 149.53 | 137.73 - 158.59 | 1.0502 times | Wed 31 December 2025 | 148.68 (15.6%) | 129.32 | 105.00 - 150.91 | 1.1886 times | Tue 31 December 2024 | 128.62 (22.23%) | 104.47 | 103.01 - 134.30 | 0.7304 times | Fri 29 December 2023 | 105.23 (24.09%) | 84.87 | 83.99 - 105.85 | 0.7797 times | Fri 30 December 2022 | 84.80 (-20.73%) | 107.43 | 77.44 - 108.15 | 1.7683 times | Fri 31 December 2021 | 106.98 (24.08%) | 86.59 | 84.11 - 108.02 | 1.0522 times | Thu 31 December 2020 | 86.22 (18.61%) | 73.08 | 48.52 - 86.43 | 1.2672 times | Tue 31 December 2019 | 72.69 (28.07%) | 55.90 | 55.37 - 73.12 | 0.9782 times | Mon 31 December 2018 | 56.76 (-7.32%) | 61.36 | 53.12 - 67.60 | 0.847 times | Wed 27 December 2017 | 61.24 (19.4%) | 54.10 | 53.21 - 61.77 | 0.3383 times | Fri 30 December 2016 | 51.29 (0%) | 49.27 | 47.42 - 52.38 | 0.121 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P ITOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 155.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P ITOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 4 points
Upper Bollinger band is at 161 and lower is at 147, while middle bands are at 151 and 158
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (ITOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.03 and SP ITOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP ITOT stock. Volume based technical analysis of SP ITOT stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P ITOT
DMA (daily moving average) of S P ITOT
| DMA period | DMA value |
| 5 day DMA | 156.71 |
| 12 day DMA | 156.1 |
| 20 day DMA | 153.62 |
| 35 day DMA | 149.07 |
| 50 day DMA | 149.09 |
| 100 day DMA | 149.67 |
| 150 day DMA | 148.74 |
| 200 day DMA | 146.78 |
EMA (exponential moving average) of S P ITOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.89 | 156.75 | 156.24 |
| 12 day EMA | 155.47 | 155.16 | 154.69 |
| 20 day EMA | 153.74 | 153.38 | 152.92 |
| 35 day EMA | 152.06 | 151.76 | 151.41 |
| 50 day EMA | 149.9 | 149.6 | 149.27 |
SMA (simple moving average) of S P ITOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.71 | 156.59 | 156.31 |
| 12 day SMA | 156.1 | 155.8 | 155.42 |
| 20 day SMA | 153.62 | 152.98 | 152.28 |
| 35 day SMA | 149.07 | 148.73 | 148.44 |
| 50 day SMA | 149.09 | 148.94 | 148.79 |
| 100 day SMA | 149.67 | 149.59 | 149.51 |
| 150 day SMA | 148.74 | 148.65 | 148.57 |
| 200 day SMA | 146.78 | 146.67 | 146.57 |
Videos related to: SP ITOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
