Munafa Stock Market Course + Intraday & FNO calls 
SP ITOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P ITOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ITOT
- ITOT Experts view
- Tomorrow's Movement ITOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 167.93 and 168.65
| Intraday Target 1 | 167.8 |
| Intraday Target 2 | 168.06 |
| Intraday Target 3 | 168.51666666667 |
| Intraday Target 4 | 168.78 |
| Intraday Target 5 | 169.24 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 168.33 (-0.8%) | 168.85 | 168.25 - 168.97 | 0.4513 times | Mon 17 August 2026 | 169.68 (-0.45%) | 170.50 | 169.64 - 170.55 | 0.5236 times | Fri 14 August 2026 | 170.44 (-0.15%) | 170.86 | 170.24 - 170.92 | 0.6596 times | Thu 13 August 2026 | 170.69 (0.66%) | 169.99 | 169.95 - 171.03 | 0.4857 times | Wed 12 August 2026 | 169.57 (0.33%) | 170.00 | 169.27 - 170.02 | 0.5632 times | Tue 11 August 2026 | 169.02 (-0.27%) | 169.91 | 168.83 - 169.91 | 0.6408 times | Mon 10 August 2026 | 169.47 (-0.05%) | 169.48 | 169.25 - 169.93 | 4.3868 times | Fri 07 August 2026 | 169.55 (0.72%) | 169.10 | 168.74 - 169.71 | 0.4069 times | Thu 06 August 2026 | 168.34 (-0.18%) | 168.71 | 168.16 - 169.18 | 1.2283 times | Wed 05 August 2026 | 168.65 (-0.26%) | 169.55 | 168.60 - 170.21 | 0.6537 times | Tue 04 August 2026 | 169.09 (1.86%) | 166.50 | 166.49 - 169.54 | 0.545 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP ITOT are 167.14 and 169.44
| Weekly Target 1 | 166.74 |
| Weekly Target 2 | 167.54 |
| Weekly Target 3 | 169.04333333333 |
| Weekly Target 4 | 169.84 |
| Weekly Target 5 | 171.34 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 168.33 (-1.24%) | 170.50 | 168.25 - 170.55 | 0.2602 times | Fri 14 August 2026 | 170.44 (0.52%) | 169.48 | 168.83 - 171.03 | 1.7983 times | Fri 07 August 2026 | 169.55 (3.69%) | 163.99 | 163.92 - 170.21 | 1.0457 times | Fri 31 July 2026 | 163.51 (0.93%) | 163.28 | 159.93 - 164.00 | 0.8365 times | Fri 24 July 2026 | 162.01 (-0.63%) | 163.36 | 161.25 - 164.41 | 0.7804 times | Fri 17 July 2026 | 163.04 (-1.51%) | 164.91 | 162.44 - 165.69 | 0.9236 times | Fri 10 July 2026 | 165.54 (1.1%) | 164.25 | 162.23 - 165.65 | 0.9876 times | Thu 02 July 2026 | 163.74 (1.87%) | 160.91 | 160.91 - 165.32 | 0.6963 times | Fri 26 June 2026 | 160.74 (-1.91%) | 164.12 | 159.86 - 164.63 | 1.1592 times | Thu 18 June 2026 | 163.87 (0.7%) | 162.99 | 160.53 - 165.54 | 1.5121 times | Fri 12 June 2026 | 162.73 (0.84%) | 161.67 | 158.19 - 163.73 | 2.3473 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP ITOT are 166.13 and 173.24
| Monthly Target 1 | 160.65 |
| Monthly Target 2 | 164.49 |
| Monthly Target 3 | 167.76 |
| Monthly Target 4 | 171.6 |
| Monthly Target 5 | 174.87 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 168.33 (2.95%) | 163.99 | 163.92 - 171.03 | 0.2839 times | Fri 31 July 2026 | 163.51 (-0.46%) | 163.92 | 159.93 - 165.69 | 0.3558 times | Tue 30 June 2026 | 164.26 (-0.71%) | 165.42 | 158.19 - 166.43 | 0.5904 times | Fri 29 May 2026 | 165.44 (5.18%) | 157.94 | 156.52 - 165.75 | 0.4315 times | Thu 30 April 2026 | 157.29 (10.43%) | 143.95 | 141.21 - 157.50 | 0.7729 times | Tue 31 March 2026 | 142.43 (-5.13%) | 148.52 | 137.73 - 150.76 | 2.9094 times | Fri 27 February 2026 | 150.13 (-0.56%) | 150.05 | 147.65 - 152.64 | 1.8874 times | Fri 30 January 2026 | 150.98 (1.55%) | 149.53 | 148.36 - 154.58 | 1.0925 times | Wed 31 December 2025 | 148.68 (-0.31%) | 148.12 | 146.19 - 150.91 | 0.7256 times | Fri 28 November 2025 | 149.14 (0.12%) | 147.42 | 141.62 - 149.69 | 0.9505 times | Fri 31 October 2025 | 148.96 (2.27%) | 145.01 | 141.85 - 150.56 | 0.6674 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP ITOT are 153.03 and 186.33
| Yearly Target 1 | 125.73 |
| Yearly Target 2 | 147.03 |
| Yearly Target 3 | 159.03 |
| Yearly Target 4 | 180.33 |
| Yearly Target 5 | 192.33 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 168.33 (13.22%) | 149.53 | 137.73 - 171.03 | 1.2604 times | Wed 31 December 2025 | 148.68 (15.6%) | 129.32 | 105.00 - 150.91 | 1.1671 times | Tue 31 December 2024 | 128.62 (22.23%) | 104.47 | 103.01 - 134.30 | 0.7123 times | Fri 29 December 2023 | 105.23 (24.09%) | 84.87 | 83.99 - 105.85 | 0.7566 times | Fri 30 December 2022 | 84.80 (-20.73%) | 107.43 | 77.44 - 108.15 | 1.6706 times | Fri 31 December 2021 | 106.98 (24.08%) | 86.59 | 84.11 - 108.02 | 1.0258 times | Thu 31 December 2020 | 86.22 (18.61%) | 73.08 | 48.52 - 86.43 | 1.2586 times | Tue 31 December 2019 | 72.69 (28.07%) | 55.90 | 55.37 - 73.12 | 0.9715 times | Mon 31 December 2018 | 56.76 (-7.32%) | 61.36 | 53.12 - 67.60 | 0.8412 times | Wed 27 December 2017 | 61.24 (19.4%) | 54.10 | 53.21 - 61.77 | 0.3359 times | Fri 30 December 2016 | 51.29 (0%) | 49.27 | 47.42 - 52.38 | 0.1202 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P ITOT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 168.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P ITOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P ITOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.64
Munafa value: 40 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 167 and price is deviating by 4 points
Upper Bollinger band is at 174 and lower is at 160, while middle bands are at 163 and 170
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (ITOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.34 and SP ITOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP ITOT stock. Volume based technical analysis of SP ITOT stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P ITOT
DMA (daily moving average) of S P ITOT
| DMA period | DMA value |
| 5 day DMA | 169.74 |
| 12 day DMA | 169.07 |
| 20 day DMA | 166.37 |
| 35 day DMA | 165.48 |
| 50 day DMA | 164.49 |
| 100 day DMA | 160.29 |
| 150 day DMA | 156.6 |
| 200 day DMA | 154.56 |
EMA (exponential moving average) of S P ITOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.3 | 169.78 | 169.83 |
| 12 day EMA | 168.46 | 168.48 | 168.26 |
| 20 day EMA | 167.37 | 167.27 | 167.02 |
| 35 day EMA | 166.09 | 165.96 | 165.74 |
| 50 day EMA | 165.03 | 164.9 | 164.7 |
SMA (simple moving average) of S P ITOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.74 | 169.88 | 169.84 |
| 12 day SMA | 169.07 | 168.67 | 168.08 |
| 20 day SMA | 166.37 | 166.16 | 165.81 |
| 35 day SMA | 165.48 | 165.33 | 165.07 |
| 50 day SMA | 164.49 | 164.35 | 164.27 |
| 100 day SMA | 160.29 | 160.05 | 159.78 |
| 150 day SMA | 156.6 | 156.49 | 156.37 |
| 200 day SMA | 154.56 | 154.46 | 154.36 |
Videos related to: SP ITOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
