Munafa Stock Market Course + Intraday & FNO calls 
SP ITOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P ITOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ITOT
- ITOT Experts view
- Tomorrow's Movement ITOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 148.56 and 149.9
| Intraday Target 1 | 148.23 |
| Intraday Target 2 | 148.89 |
| Intraday Target 3 | 149.57 |
| Intraday Target 4 | 150.23 |
| Intraday Target 5 | 150.91 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 149.55 (0.13%) | 150.25 | 148.91 - 150.25 | 0.6145 times | Wed 03 December 2025 | 149.35 (0.46%) | 148.49 | 148.35 - 149.56 | 0.7267 times | Tue 02 December 2025 | 148.66 (0.18%) | 148.88 | 148.25 - 149.22 | 0.4079 times | Mon 01 December 2025 | 148.40 (-0.5%) | 148.12 | 148.02 - 149.07 | 0.5245 times | Fri 28 November 2025 | 149.14 (0.55%) | 148.64 | 148.51 - 149.20 | 0.3543 times | Wed 26 November 2025 | 148.33 (0.71%) | 147.85 | 147.70 - 148.79 | 0.3628 times | Tue 25 November 2025 | 147.29 (1.06%) | 145.82 | 144.89 - 147.52 | 0.4974 times | Mon 24 November 2025 | 145.74 (1.53%) | 144.29 | 144.13 - 146.02 | 0.6817 times | Fri 21 November 2025 | 143.55 (1.09%) | 142.58 | 141.62 - 144.74 | 2.2918 times | Thu 20 November 2025 | 142.00 (-1.59%) | 146.60 | 141.87 - 147.11 | 3.5383 times | Wed 19 November 2025 | 144.30 (0.35%) | 144.01 | 143.44 - 145.34 | 1.2638 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP ITOT are 148.79 and 151.02
| Weekly Target 1 | 147.04 |
| Weekly Target 2 | 148.3 |
| Weekly Target 3 | 149.27333333333 |
| Weekly Target 4 | 150.53 |
| Weekly Target 5 | 151.5 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 149.55 (0.27%) | 148.12 | 148.02 - 150.25 | 0.5911 times | Fri 28 November 2025 | 149.14 (3.89%) | 144.29 | 144.13 - 149.20 | 0.4929 times | Fri 21 November 2025 | 143.55 (-1.91%) | 145.92 | 141.62 - 147.11 | 2.755 times | Fri 14 November 2025 | 146.35 (-0.1%) | 147.95 | 144.48 - 149.69 | 1.1328 times | Fri 07 November 2025 | 146.50 (-1.65%) | 147.42 | 144.23 - 148.59 | 0.9535 times | Fri 31 October 2025 | 148.96 (0.56%) | 149.42 | 148.25 - 150.56 | 1.0662 times | Fri 24 October 2025 | 148.13 (1.94%) | 145.96 | 144.95 - 148.50 | 0.6438 times | Fri 17 October 2025 | 145.31 (1.76%) | 144.45 | 141.85 - 146.91 | 0.7926 times | Fri 10 October 2025 | 142.79 (-2.53%) | 146.99 | 142.75 - 147.51 | 0.7949 times | Fri 03 October 2025 | 146.49 (1.14%) | 145.41 | 144.68 - 147.28 | 0.7773 times | Fri 26 September 2025 | 144.84 (-0.39%) | 145.11 | 143.15 - 146.26 | 0.6499 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP ITOT are 148.79 and 151.02
| Monthly Target 1 | 147.04 |
| Monthly Target 2 | 148.3 |
| Monthly Target 3 | 149.27333333333 |
| Monthly Target 4 | 150.53 |
| Monthly Target 5 | 151.5 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 149.55 (0.27%) | 148.12 | 148.02 - 150.25 | 0.167 times | Fri 28 November 2025 | 149.14 (0.12%) | 147.42 | 141.62 - 149.69 | 1.5075 times | Fri 31 October 2025 | 148.96 (2.27%) | 145.01 | 141.85 - 150.56 | 1.0585 times | Tue 30 September 2025 | 145.65 (3.07%) | 139.60 | 139.14 - 146.26 | 0.8366 times | Fri 29 August 2025 | 141.31 (2.31%) | 136.76 | 135.22 - 142.31 | 0.8237 times | Thu 31 July 2025 | 138.12 (2.28%) | 134.61 | 134.50 - 139.85 | 0.9795 times | Mon 30 June 2025 | 135.04 (4.93%) | 128.35 | 127.71 - 135.28 | 0.7498 times | Fri 30 May 2025 | 128.70 (6.37%) | 122.26 | 121.45 - 130.16 | 0.8784 times | Wed 30 April 2025 | 120.99 (-0.84%) | 121.67 | 105.00 - 123.98 | 1.9768 times | Mon 31 March 2025 | 122.01 (-6.19%) | 130.39 | 119.34 - 130.77 | 1.0222 times | Fri 28 February 2025 | 130.06 (-1.83%) | 130.24 | 127.51 - 134.70 | 0.626 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP ITOT are 127.28 and 172.84
| Yearly Target 1 | 89.48 |
| Yearly Target 2 | 119.51 |
| Yearly Target 3 | 135.03666666667 |
| Yearly Target 4 | 165.07 |
| Yearly Target 5 | 180.6 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 149.55 (16.27%) | 129.32 | 105.00 - 150.56 | 1.2188 times | Tue 31 December 2024 | 128.62 (22.23%) | 104.47 | 103.01 - 134.30 | 0.8136 times | Fri 29 December 2023 | 105.23 (24.09%) | 84.87 | 83.99 - 105.85 | 0.8686 times | Fri 30 December 2022 | 84.80 (-20.73%) | 107.43 | 77.44 - 108.15 | 1.9699 times | Fri 31 December 2021 | 106.98 (24.08%) | 86.59 | 84.11 - 108.02 | 1.1722 times | Thu 31 December 2020 | 86.22 (18.61%) | 73.08 | 48.52 - 86.43 | 1.4118 times | Tue 31 December 2019 | 72.69 (28.07%) | 55.90 | 55.37 - 73.12 | 1.0897 times | Mon 31 December 2018 | 56.76 (-7.32%) | 61.36 | 53.12 - 67.60 | 0.9437 times | Wed 27 December 2017 | 61.24 (19.4%) | 54.10 | 53.21 - 61.77 | 0.3768 times | Fri 30 December 2016 | 51.29 (0%) | 49.27 | 47.42 - 52.38 | 0.1348 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P ITOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 147.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P ITOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 3 points
Upper Bollinger band is at 152 and lower is at 143, while middle bands are at 145 and 150
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (ITOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.96 and SP ITOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP ITOT stock. Volume based technical analysis of SP ITOT stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P ITOT
DMA (daily moving average) of S P ITOT
| DMA period | DMA value |
| 5 day DMA | 149.02 |
| 12 day DMA | 146.68 |
| 20 day DMA | 146.86 |
| 35 day DMA | 147.14 |
| 50 day DMA | 146.67 |
| 100 day DMA | 143.62 |
| 150 day DMA | 139.1 |
| 200 day DMA | 134.77 |
EMA (exponential moving average) of S P ITOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.82 | 148.46 | 148.01 |
| 12 day EMA | 147.77 | 147.45 | 147.1 |
| 20 day EMA | 147.36 | 147.13 | 146.9 |
| 35 day EMA | 146.88 | 146.72 | 146.56 |
| 50 day EMA | 146.78 | 146.67 | 146.56 |
SMA (simple moving average) of S P ITOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.02 | 148.78 | 148.36 |
| 12 day SMA | 146.68 | 146.28 | 146.03 |
| 20 day SMA | 146.86 | 146.77 | 146.67 |
| 35 day SMA | 147.14 | 147.01 | 146.89 |
| 50 day SMA | 146.67 | 146.58 | 146.52 |
| 100 day SMA | 143.62 | 143.49 | 143.36 |
| 150 day SMA | 139.1 | 138.91 | 138.71 |
| 200 day SMA | 134.77 | 134.69 | 134.61 |
Videos related to: SP ITOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
