Munafa Stock Market Course + Intraday & FNO calls 
SP ITOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P ITOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ITOT
- ITOT Experts view
- Tomorrow's Movement ITOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 148.17 and 149.03
| Intraday Target 1 | 147.99 |
| Intraday Target 2 | 148.34 |
| Intraday Target 3 | 148.84666666667 |
| Intraday Target 4 | 149.2 |
| Intraday Target 5 | 149.71 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 148.70 (-0.11%) | 149.35 | 148.49 - 149.35 | 0.338 times | Thu 09 April 2026 | 148.86 (0.53%) | 147.89 | 147.57 - 149.16 | 0.4031 times | Wed 08 April 2026 | 148.07 (2.51%) | 148.29 | 147.16 - 148.48 | 0.5119 times | Tue 07 April 2026 | 144.45 (0.08%) | 143.92 | 142.67 - 144.48 | 1.0551 times | Mon 06 April 2026 | 144.34 (0.46%) | 143.71 | 143.62 - 144.50 | 0.4483 times | Thu 02 April 2026 | 143.68 (0.17%) | 141.22 | 141.21 - 144.17 | 0.7273 times | Wed 01 April 2026 | 143.44 (0.71%) | 143.95 | 143.00 - 144.26 | 1.2728 times | Tue 31 March 2026 | 142.43 (2.97%) | 139.86 | 139.66 - 142.67 | 2.0512 times | Mon 30 March 2026 | 138.32 (-0.42%) | 140.21 | 137.73 - 140.31 | 1.2589 times | Fri 27 March 2026 | 138.90 (-1.73%) | 143.03 | 138.66 - 143.03 | 1.9334 times | Thu 26 March 2026 | 141.34 (-1.74%) | 142.55 | 141.28 - 143.51 | 0.9651 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP ITOT are 145.69 and 152.37
| Weekly Target 1 | 140.23 |
| Weekly Target 2 | 144.46 |
| Weekly Target 3 | 146.90666666667 |
| Weekly Target 4 | 151.14 |
| Weekly Target 5 | 153.59 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 148.70 (3.49%) | 143.71 | 142.67 - 149.35 | 0.3527 times | Thu 02 April 2026 | 143.68 (3.44%) | 140.21 | 137.73 - 144.26 | 0.6796 times | Fri 27 March 2026 | 138.90 (-1.96%) | 143.85 | 138.66 - 145.01 | 1.1895 times | Fri 20 March 2026 | 141.68 (-2%) | 145.90 | 140.89 - 146.98 | 0.897 times | Fri 13 March 2026 | 144.57 (-1.56%) | 145.00 | 144.35 - 149.34 | 1.5826 times | Fri 06 March 2026 | 146.86 (-2.18%) | 148.52 | 146.26 - 150.76 | 1.9947 times | Fri 27 February 2026 | 150.13 (-0.5%) | 150.58 | 148.69 - 151.68 | 0.7457 times | Fri 20 February 2026 | 150.88 (1.11%) | 148.91 | 147.86 - 151.06 | 0.8946 times | Fri 13 February 2026 | 149.23 (0%) | 149.13 | 148.16 - 150.24 | 0.3881 times | Fri 13 February 2026 | 149.23 (-1.26%) | 150.85 | 148.16 - 152.64 | 1.2754 times | Fri 06 February 2026 | 151.13 (0.1%) | 150.05 | 147.65 - 152.27 | 1.0335 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP ITOT are 144.96 and 153.1
| Monthly Target 1 | 138.28 |
| Monthly Target 2 | 143.49 |
| Monthly Target 3 | 146.42 |
| Monthly Target 4 | 151.63 |
| Monthly Target 5 | 154.56 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 148.70 (4.4%) | 143.95 | 141.21 - 149.35 | 0.2804 times | Tue 31 March 2026 | 142.43 (-5.13%) | 148.52 | 137.73 - 150.76 | 2.8045 times | Fri 27 February 2026 | 150.13 (-0.56%) | 150.05 | 147.65 - 152.64 | 1.9982 times | Fri 30 January 2026 | 150.98 (1.55%) | 149.53 | 148.36 - 154.58 | 1.0532 times | Wed 31 December 2025 | 148.68 (-0.31%) | 148.12 | 146.19 - 150.91 | 0.6995 times | Fri 28 November 2025 | 149.14 (0.12%) | 147.42 | 141.62 - 149.69 | 0.9163 times | Fri 31 October 2025 | 148.96 (2.27%) | 145.01 | 141.85 - 150.56 | 0.6434 times | Tue 30 September 2025 | 145.65 (3.07%) | 139.60 | 139.14 - 146.26 | 0.5085 times | Fri 29 August 2025 | 141.31 (2.31%) | 136.76 | 135.22 - 142.31 | 0.5007 times | Thu 31 July 2025 | 138.12 (2.28%) | 134.61 | 134.50 - 139.85 | 0.5954 times | Mon 30 June 2025 | 135.04 (4.93%) | 128.35 | 127.71 - 135.28 | 0.4557 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP ITOT are 134.79 and 151.64
| Yearly Target 1 | 130.15 |
| Yearly Target 2 | 139.43 |
| Yearly Target 3 | 147.00333333333 |
| Yearly Target 4 | 156.28 |
| Yearly Target 5 | 163.85 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 148.70 (0.01%) | 149.53 | 137.73 - 154.58 | 0.9784 times | Wed 31 December 2025 | 148.68 (15.6%) | 129.32 | 105.00 - 150.91 | 1.1981 times | Tue 31 December 2024 | 128.62 (22.23%) | 104.47 | 103.01 - 134.30 | 0.7362 times | Fri 29 December 2023 | 105.23 (24.09%) | 84.87 | 83.99 - 105.85 | 0.786 times | Fri 30 December 2022 | 84.80 (-20.73%) | 107.43 | 77.44 - 108.15 | 1.7824 times | Fri 31 December 2021 | 106.98 (24.08%) | 86.59 | 84.11 - 108.02 | 1.0606 times | Thu 31 December 2020 | 86.22 (18.61%) | 73.08 | 48.52 - 86.43 | 1.2774 times | Tue 31 December 2019 | 72.69 (28.07%) | 55.90 | 55.37 - 73.12 | 0.986 times | Mon 31 December 2018 | 56.76 (-7.32%) | 61.36 | 53.12 - 67.60 | 0.8538 times | Wed 27 December 2017 | 61.24 (19.4%) | 54.10 | 53.21 - 61.77 | 0.341 times | Fri 30 December 2016 | 51.29 (0%) | 49.27 | 47.42 - 52.38 | 0.122 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P ITOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 145.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P ITOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P ITOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.24
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 145 and price is deviating by 3 points
Upper Bollinger band is at 150 and lower is at 139, while middle bands are at 142 and 147
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (ITOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.51 and SP ITOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP ITOT stock. Volume based technical analysis of SP ITOT stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P ITOT
DMA (daily moving average) of S P ITOT
| DMA period | DMA value |
| 5 day DMA | 146.88 |
| 12 day DMA | 143.86 |
| 20 day DMA | 144.02 |
| 35 day DMA | 146.34 |
| 50 day DMA | 147.56 |
| 100 day DMA | 148.35 |
| 150 day DMA | 147.54 |
| 200 day DMA | 145.2 |
EMA (exponential moving average) of S P ITOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.12 | 146.33 | 145.06 |
| 12 day EMA | 145.42 | 144.82 | 144.08 |
| 20 day EMA | 145.3 | 144.94 | 144.53 |
| 35 day EMA | 146.19 | 146.04 | 145.87 |
| 50 day EMA | 147.84 | 147.81 | 147.77 |
SMA (simple moving average) of S P ITOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.88 | 145.88 | 144.8 |
| 12 day SMA | 143.86 | 143.39 | 142.93 |
| 20 day SMA | 144.02 | 143.97 | 143.92 |
| 35 day SMA | 146.34 | 146.38 | 146.4 |
| 50 day SMA | 147.56 | 147.62 | 147.69 |
| 100 day SMA | 148.35 | 148.33 | 148.33 |
| 150 day SMA | 147.54 | 147.49 | 147.43 |
| 200 day SMA | 145.2 | 145.11 | 145.02 |
Videos related to: SP ITOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
