Munafa Stock Market Course + Intraday & FNO calls 
SP ITOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P ITOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ITOT
- ITOT Experts view
- Tomorrow's Movement ITOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 160.44 and 162.01
| Intraday Target 1 | 159.15 |
| Intraday Target 2 | 160.15 |
| Intraday Target 3 | 160.72333333333 |
| Intraday Target 4 | 161.72 |
| Intraday Target 5 | 162.29 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 161.14 (-0.25%) | 160.38 | 159.73 - 161.30 | 0.6144 times | Mon 11 May 2026 | 161.54 (0.22%) | 161.01 | 161.01 - 161.92 | 0.7249 times | Fri 08 May 2026 | 161.18 (0.74%) | 160.63 | 160.56 - 161.31 | 0.6674 times | Thu 07 May 2026 | 159.99 (-0.45%) | 161.08 | 159.61 - 161.10 | 1.5524 times | Wed 06 May 2026 | 160.71 (1.39%) | 159.62 | 159.49 - 160.88 | 0.4679 times | Tue 05 May 2026 | 158.51 (0.85%) | 157.00 | 157.00 - 158.79 | 1.4512 times | Mon 04 May 2026 | 157.18 (-0.37%) | 157.65 | 156.52 - 158.14 | 0.6272 times | Fri 01 May 2026 | 157.76 (0.3%) | 157.94 | 157.72 - 158.59 | 0.7389 times | Thu 30 April 2026 | 157.29 (1.07%) | 156.21 | 155.45 - 157.50 | 1.667 times | Wed 29 April 2026 | 155.62 (-0.06%) | 155.69 | 154.87 - 155.75 | 1.4886 times | Tue 28 April 2026 | 155.72 (-0.54%) | 155.82 | 155.19 - 156.14 | 2.1012 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP ITOT are 160.44 and 162.63
| Weekly Target 1 | 158.74 |
| Weekly Target 2 | 159.94 |
| Weekly Target 3 | 160.93 |
| Weekly Target 4 | 162.13 |
| Weekly Target 5 | 163.12 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 161.14 (-0.02%) | 161.01 | 159.73 - 161.92 | 0.1337 times | Fri 08 May 2026 | 161.18 (2.17%) | 157.65 | 156.52 - 161.31 | 0.4757 times | Fri 01 May 2026 | 157.76 (0.91%) | 156.12 | 154.87 - 158.59 | 0.6623 times | Fri 24 April 2026 | 156.34 (0.48%) | 153.51 | 153.51 - 156.47 | 0.4631 times | Fri 17 April 2026 | 155.59 (4.63%) | 148.31 | 148.15 - 156.15 | 0.5939 times | Fri 10 April 2026 | 148.70 (3.49%) | 143.71 | 142.67 - 149.35 | 0.5756 times | Thu 02 April 2026 | 143.68 (3.44%) | 140.21 | 137.73 - 144.26 | 1.1089 times | Fri 27 March 2026 | 138.90 (-1.96%) | 143.85 | 138.66 - 145.01 | 1.9409 times | Fri 20 March 2026 | 141.68 (-2%) | 145.90 | 140.89 - 146.98 | 1.4637 times | Fri 13 March 2026 | 144.57 (-1.56%) | 145.00 | 144.35 - 149.34 | 2.5822 times | Fri 06 March 2026 | 146.86 (-2.18%) | 148.52 | 146.26 - 150.76 | 3.2547 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP ITOT are 158.83 and 164.23
| Monthly Target 1 | 154.46 |
| Monthly Target 2 | 157.8 |
| Monthly Target 3 | 159.86 |
| Monthly Target 4 | 163.2 |
| Monthly Target 5 | 165.26 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 161.14 (2.45%) | 157.94 | 156.52 - 161.92 | 0.1958 times | Thu 30 April 2026 | 157.29 (10.43%) | 143.95 | 141.21 - 157.50 | 0.7561 times | Tue 31 March 2026 | 142.43 (-5.13%) | 148.52 | 137.73 - 150.76 | 2.8461 times | Fri 27 February 2026 | 150.13 (-0.56%) | 150.05 | 147.65 - 152.64 | 1.8464 times | Fri 30 January 2026 | 150.98 (1.55%) | 149.53 | 148.36 - 154.58 | 1.0688 times | Wed 31 December 2025 | 148.68 (-0.31%) | 148.12 | 146.19 - 150.91 | 0.7098 times | Fri 28 November 2025 | 149.14 (0.12%) | 147.42 | 141.62 - 149.69 | 0.9299 times | Fri 31 October 2025 | 148.96 (2.27%) | 145.01 | 141.85 - 150.56 | 0.6529 times | Tue 30 September 2025 | 145.65 (3.07%) | 139.60 | 139.14 - 146.26 | 0.5161 times | Fri 29 August 2025 | 141.31 (2.31%) | 136.76 | 135.22 - 142.31 | 0.4781 times | Thu 31 July 2025 | 138.12 (2.28%) | 134.61 | 134.50 - 139.85 | 0.6042 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP ITOT are 149.44 and 173.63
| Yearly Target 1 | 129.41 |
| Yearly Target 2 | 145.27 |
| Yearly Target 3 | 153.59666666667 |
| Yearly Target 4 | 169.46 |
| Yearly Target 5 | 177.79 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 161.14 (8.38%) | 149.53 | 137.73 - 161.92 | 1.0626 times | Wed 31 December 2025 | 148.68 (15.6%) | 129.32 | 105.00 - 150.91 | 1.1935 times | Tue 31 December 2024 | 128.62 (22.23%) | 104.47 | 103.01 - 134.30 | 0.7284 times | Fri 29 December 2023 | 105.23 (24.09%) | 84.87 | 83.99 - 105.85 | 0.7737 times | Fri 30 December 2022 | 84.80 (-20.73%) | 107.43 | 77.44 - 108.15 | 1.7084 times | Fri 31 December 2021 | 106.98 (24.08%) | 86.59 | 84.11 - 108.02 | 1.049 times | Thu 31 December 2020 | 86.22 (18.61%) | 73.08 | 48.52 - 86.43 | 1.287 times | Tue 31 December 2019 | 72.69 (28.07%) | 55.90 | 55.37 - 73.12 | 0.9934 times | Mon 31 December 2018 | 56.76 (-7.32%) | 61.36 | 53.12 - 67.60 | 0.8603 times | Wed 27 December 2017 | 61.24 (19.4%) | 54.10 | 53.21 - 61.77 | 0.3436 times | Fri 30 December 2016 | 51.29 (0%) | 49.27 | 47.42 - 52.38 | 0.1229 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P ITOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 158.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P ITOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 158 and price is deviating by 3 points
Upper Bollinger band is at 163 and lower is at 153, while middle bands are at 155 and 160
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (ITOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.63 and SP ITOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP ITOT stock. Volume based technical analysis of SP ITOT stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P ITOT
DMA (daily moving average) of S P ITOT
| DMA period | DMA value |
| 5 day DMA | 160.91 |
| 12 day DMA | 158.6 |
| 20 day DMA | 157.15 |
| 35 day DMA | 151.85 |
| 50 day DMA | 150.29 |
| 100 day DMA | 150.33 |
| 150 day DMA | 149.31 |
| 200 day DMA | 147.39 |
EMA (exponential moving average) of S P ITOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.6 | 160.33 | 159.73 |
| 12 day EMA | 158.8 | 158.38 | 157.8 |
| 20 day EMA | 156.88 | 156.43 | 155.89 |
| 35 day EMA | 154.26 | 153.86 | 153.41 |
| 50 day EMA | 151.35 | 150.95 | 150.52 |
SMA (simple moving average) of S P ITOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.91 | 160.39 | 159.51 |
| 12 day SMA | 158.6 | 158.2 | 157.68 |
| 20 day SMA | 157.15 | 156.7 | 156.14 |
| 35 day SMA | 151.85 | 151.34 | 150.78 |
| 50 day SMA | 150.29 | 150.07 | 149.86 |
| 100 day SMA | 150.33 | 150.21 | 150.08 |
| 150 day SMA | 149.31 | 149.21 | 149.11 |
| 200 day SMA | 147.39 | 147.27 | 147.15 |
Videos related to: SP ITOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
