SP ITOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P ITOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ITOT
- ITOT Experts view
- Tomorrow's Movement ITOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 165.32 and 166.88
| Intraday Target 1 | 164.97 |
| Intraday Target 2 | 165.67 |
| Intraday Target 3 | 166.52666666667 |
| Intraday Target 4 | 167.23 |
| Intraday Target 5 | 168.09 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 166.38 (-1.19%) | 167.38 | 165.82 - 167.38 | 0.9887 times | Wed 21 October 2026 | 168.39 (0.58%) | 167.90 | 167.48 - 168.69 | 0.4989 times | Tue 20 October 2026 | 167.42 (0.4%) | 166.57 | 166.28 - 168.12 | 0.7233 times | Mon 19 October 2026 | 166.75 (0.4%) | 167.01 | 166.56 - 167.56 | 0.6776 times | Fri 16 October 2026 | 166.08 (-1.15%) | 168.40 | 165.48 - 168.40 | 1.305 times | Thu 15 October 2026 | 168.01 (0.38%) | 166.57 | 166.21 - 168.19 | 1.5847 times | Wed 14 October 2026 | 167.37 (-1.16%) | 168.57 | 166.79 - 168.90 | 1.8155 times | Tue 13 October 2026 | 169.34 (-0.07%) | 169.15 | 168.88 - 169.60 | 0.9017 times | Mon 12 October 2026 | 169.46 (-0.12%) | 169.69 | 169.25 - 169.79 | 0.4036 times | Fri 09 October 2026 | 169.66 (0.64%) | 169.18 | 168.90 - 169.84 | 1.1009 times | Thu 08 October 2026 | 168.58 (-0.41%) | 168.79 | 167.84 - 169.19 | 1.1401 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP ITOT are 164.67 and 167.54
| Weekly Target 1 | 164.09 |
| Weekly Target 2 | 165.24 |
| Weekly Target 3 | 166.96333333333 |
| Weekly Target 4 | 168.11 |
| Weekly Target 5 | 169.83 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 166.38 (0.18%) | 167.01 | 165.82 - 168.69 | 0.5113 times | Fri 16 October 2026 | 166.08 (-2.11%) | 169.69 | 165.48 - 169.79 | 1.064 times | Fri 09 October 2026 | 169.66 (1.02%) | 168.00 | 167.84 - 170.53 | 0.8261 times | Fri 02 October 2026 | 167.95 (-0.17%) | 167.53 | 165.50 - 168.63 | 1.1652 times | Fri 25 September 2026 | 168.24 (1.14%) | 167.49 | 166.57 - 169.26 | 1.0559 times | Fri 18 September 2026 | 166.34 (-0.46%) | 166.08 | 163.39 - 166.99 | 0.8916 times | Fri 11 September 2026 | 167.11 (-0.9%) | 168.48 | 165.54 - 168.55 | 1.0309 times | Fri 04 September 2026 | 168.63 (0.09%) | 168.07 | 166.17 - 169.38 | 1.5347 times | Fri 28 August 2026 | 168.47 (0.3%) | 167.79 | 167.17 - 169.77 | 1.1255 times | Fri 21 August 2026 | 167.97 (-1.45%) | 170.50 | 167.13 - 170.55 | 0.7948 times | Fri 14 August 2026 | 170.44 (0.52%) | 169.48 | 168.83 - 171.03 | 1.7332 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP ITOT are 163.41 and 168.46
| Monthly Target 1 | 162.41 |
| Monthly Target 2 | 164.4 |
| Monthly Target 3 | 167.46333333333 |
| Monthly Target 4 | 169.45 |
| Monthly Target 5 | 172.51 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 166.38 (0.06%) | 166.63 | 165.48 - 170.53 | 0.2875 times | Wed 30 September 2026 | 166.28 (-0.98%) | 166.87 | 163.39 - 169.38 | 0.4499 times | Mon 31 August 2026 | 167.92 (2.7%) | 163.99 | 163.92 - 171.03 | 0.5695 times | Fri 31 July 2026 | 163.51 (-0.46%) | 163.92 | 159.93 - 165.69 | 0.3848 times | Tue 30 June 2026 | 164.26 (-0.71%) | 165.42 | 158.19 - 166.43 | 0.6384 times | Fri 29 May 2026 | 165.44 (5.18%) | 157.94 | 156.52 - 165.75 | 0.4665 times | Thu 30 April 2026 | 157.29 (10.43%) | 143.95 | 141.21 - 157.50 | 0.8357 times | Tue 31 March 2026 | 142.43 (-5.13%) | 148.52 | 137.73 - 150.76 | 3.1457 times | Fri 27 February 2026 | 150.13 (-0.56%) | 150.05 | 147.65 - 152.64 | 2.0408 times | Fri 30 January 2026 | 150.98 (1.55%) | 149.53 | 148.36 - 154.58 | 1.1813 times | Wed 31 December 2025 | 148.68 (-0.31%) | 148.12 | 146.19 - 150.91 | 0.7845 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP ITOT are 152.06 and 185.36
| Yearly Target 1 | 125.08 |
| Yearly Target 2 | 145.73 |
| Yearly Target 3 | 158.38 |
| Yearly Target 4 | 179.03 |
| Yearly Target 5 | 191.68 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 166.38 (11.9%) | 149.53 | 137.73 - 171.03 | 1.3811 times | Wed 31 December 2025 | 148.68 (15.6%) | 129.32 | 105.00 - 150.91 | 1.151 times | Tue 31 December 2024 | 128.62 (22.23%) | 104.47 | 103.01 - 134.30 | 0.7024 times | Fri 29 December 2023 | 105.23 (24.09%) | 84.87 | 83.99 - 105.85 | 0.7462 times | Fri 30 December 2022 | 84.80 (-20.73%) | 107.43 | 77.44 - 108.15 | 1.6475 times | Fri 31 December 2021 | 106.98 (24.08%) | 86.59 | 84.11 - 108.02 | 1.0116 times | Thu 31 December 2020 | 86.22 (18.61%) | 73.08 | 48.52 - 86.43 | 1.2412 times | Tue 31 December 2019 | 72.69 (28.07%) | 55.90 | 55.37 - 73.12 | 0.958 times | Mon 31 December 2018 | 56.76 (-7.32%) | 61.36 | 53.12 - 67.60 | 0.8296 times | Wed 27 December 2017 | 61.24 (19.4%) | 54.10 | 53.21 - 61.77 | 0.3313 times | Fri 30 December 2016 | 51.29 (0%) | 49.27 | 47.42 - 52.38 | 0.1185 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P ITOT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 167.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P ITOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 168 and price is deviating by 2 points
Upper Bollinger band is at 171 and lower is at 166, while middle bands are at 167 and 170
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (ITOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.73 and SP ITOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP ITOT stock. Volume based technical analysis of SP ITOT stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P ITOT
DMA (daily moving average) of S P ITOT
| DMA period | DMA value |
| 5 day DMA | 167 |
| 12 day DMA | 168.06 |
| 20 day DMA | 167.92 |
| 35 day DMA | 167.56 |
| 50 day DMA | 167.81 |
| 100 day DMA | 165.94 |
| 150 day DMA | 162.08 |
| 200 day DMA | 159.03 |
EMA (exponential moving average) of S P ITOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.27 | 167.71 | 167.37 |
| 12 day EMA | 167.64 | 167.87 | 167.78 |
| 20 day EMA | 167.76 | 167.9 | 167.85 |
| 35 day EMA | 167.89 | 167.98 | 167.96 |
| 50 day EMA | 167.84 | 167.9 | 167.88 |
SMA (simple moving average) of S P ITOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167 | 167.33 | 167.13 |
| 12 day SMA | 168.06 | 168.35 | 168.41 |
| 20 day SMA | 167.92 | 167.98 | 167.94 |
| 35 day SMA | 167.56 | 167.59 | 167.54 |
| 50 day SMA | 167.81 | 167.87 | 167.89 |
| 100 day SMA | 165.94 | 165.94 | 165.91 |
| 150 day SMA | 162.08 | 161.93 | 161.79 |
| 200 day SMA | 159.03 | 158.95 | 158.86 |


