Munafa Stock Market Course + Intraday & FNO calls 
SP ITOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P ITOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ITOT
- ITOT Experts view
- Tomorrow's Movement ITOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 168.18 and 168.87
| Intraday Target 1 | 168.02 |
| Intraday Target 2 | 168.33 |
| Intraday Target 3 | 168.71333333333 |
| Intraday Target 4 | 169.02 |
| Intraday Target 5 | 169.4 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 168.63 (-0.32%) | 168.88 | 168.41 - 169.10 | 0.4389 times | Thu 03 September 2026 | 169.17 (1.06%) | 168.04 | 167.97 - 169.38 | 0.6369 times | Wed 02 September 2026 | 167.40 (0.47%) | 166.61 | 166.61 - 167.65 | 0.5846 times | Tue 01 September 2026 | 166.61 (-0.78%) | 166.87 | 166.17 - 167.32 | 0.7607 times | Mon 31 August 2026 | 167.92 (-0.33%) | 168.07 | 167.42 - 168.13 | 3.3481 times | Fri 28 August 2026 | 168.47 (-0.32%) | 169.19 | 168.26 - 169.77 | 0.8858 times | Thu 27 August 2026 | 169.01 (0.64%) | 168.56 | 168.27 - 169.31 | 1.369 times | Wed 26 August 2026 | 167.93 (0.02%) | 167.66 | 167.50 - 168.20 | 0.5127 times | Tue 25 August 2026 | 167.90 (0.29%) | 167.99 | 167.33 - 168.09 | 0.863 times | Mon 24 August 2026 | 167.41 (-0.33%) | 167.79 | 167.17 - 167.81 | 0.6004 times | Fri 21 August 2026 | 167.97 (0.46%) | 168.12 | 167.60 - 168.39 | 0.6627 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP ITOT are 167.4 and 170.61
| Weekly Target 1 | 164.85 |
| Weekly Target 2 | 166.74 |
| Weekly Target 3 | 168.06 |
| Weekly Target 4 | 169.95 |
| Weekly Target 5 | 171.27 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 168.63 (0.09%) | 168.07 | 166.17 - 169.38 | 1.4947 times | Fri 28 August 2026 | 168.47 (0.3%) | 167.79 | 167.17 - 169.77 | 1.0961 times | Fri 21 August 2026 | 167.97 (-1.45%) | 170.50 | 167.13 - 170.55 | 0.7741 times | Fri 14 August 2026 | 170.44 (0.52%) | 169.48 | 168.83 - 171.03 | 1.6881 times | Fri 07 August 2026 | 169.55 (3.69%) | 163.99 | 163.92 - 170.21 | 0.9816 times | Fri 31 July 2026 | 163.51 (0.93%) | 163.28 | 159.93 - 164.00 | 0.7852 times | Fri 24 July 2026 | 162.01 (-0.63%) | 163.36 | 161.25 - 164.41 | 0.7326 times | Fri 17 July 2026 | 163.04 (-1.51%) | 164.91 | 162.44 - 165.69 | 0.867 times | Fri 10 July 2026 | 165.54 (1.1%) | 164.25 | 162.23 - 165.65 | 0.927 times | Thu 02 July 2026 | 163.74 (1.87%) | 160.91 | 160.91 - 165.32 | 0.6536 times | Fri 26 June 2026 | 160.74 (-1.91%) | 164.12 | 159.86 - 164.63 | 1.0881 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP ITOT are 167.4 and 170.61
| Monthly Target 1 | 164.85 |
| Monthly Target 2 | 166.74 |
| Monthly Target 3 | 168.06 |
| Monthly Target 4 | 169.95 |
| Monthly Target 5 | 171.27 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 168.63 (0.42%) | 166.87 | 166.17 - 169.38 | 0.0653 times | Mon 31 August 2026 | 167.92 (2.7%) | 163.99 | 163.92 - 171.03 | 0.5632 times | Fri 31 July 2026 | 163.51 (-0.46%) | 163.92 | 159.93 - 165.69 | 0.3804 times | Tue 30 June 2026 | 164.26 (-0.71%) | 165.42 | 158.19 - 166.43 | 0.6312 times | Fri 29 May 2026 | 165.44 (5.18%) | 157.94 | 156.52 - 165.75 | 0.4613 times | Thu 30 April 2026 | 157.29 (10.43%) | 143.95 | 141.21 - 157.50 | 0.8263 times | Tue 31 March 2026 | 142.43 (-5.13%) | 148.52 | 137.73 - 150.76 | 3.1105 times | Fri 27 February 2026 | 150.13 (-0.56%) | 150.05 | 147.65 - 152.64 | 2.0179 times | Fri 30 January 2026 | 150.98 (1.55%) | 149.53 | 148.36 - 154.58 | 1.1681 times | Wed 31 December 2025 | 148.68 (-0.31%) | 148.12 | 146.19 - 150.91 | 0.7758 times | Fri 28 November 2025 | 149.14 (0.12%) | 147.42 | 141.62 - 149.69 | 1.0163 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP ITOT are 153.18 and 186.48
| Yearly Target 1 | 125.83 |
| Yearly Target 2 | 147.23 |
| Yearly Target 3 | 159.13 |
| Yearly Target 4 | 180.53 |
| Yearly Target 5 | 192.43 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 168.63 (13.42%) | 149.53 | 137.73 - 171.03 | 1.3005 times | Wed 31 December 2025 | 148.68 (15.6%) | 129.32 | 105.00 - 150.91 | 1.1618 times | Tue 31 December 2024 | 128.62 (22.23%) | 104.47 | 103.01 - 134.30 | 0.709 times | Fri 29 December 2023 | 105.23 (24.09%) | 84.87 | 83.99 - 105.85 | 0.7532 times | Fri 30 December 2022 | 84.80 (-20.73%) | 107.43 | 77.44 - 108.15 | 1.6629 times | Fri 31 December 2021 | 106.98 (24.08%) | 86.59 | 84.11 - 108.02 | 1.0211 times | Thu 31 December 2020 | 86.22 (18.61%) | 73.08 | 48.52 - 86.43 | 1.2528 times | Tue 31 December 2019 | 72.69 (28.07%) | 55.90 | 55.37 - 73.12 | 0.967 times | Mon 31 December 2018 | 56.76 (-7.32%) | 61.36 | 53.12 - 67.60 | 0.8374 times | Wed 27 December 2017 | 61.24 (19.4%) | 54.10 | 53.21 - 61.77 | 0.3344 times | Fri 30 December 2016 | 51.29 (0%) | 49.27 | 47.42 - 52.38 | 0.1196 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P ITOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 168.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P ITOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 169 and price is deviating by 2 points
Upper Bollinger band is at 171 and lower is at 167, while middle bands are at 168 and 170
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (ITOT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.07 and SP ITOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP ITOT stock. Volume based technical analysis of SP ITOT stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P ITOT
DMA (daily moving average) of S P ITOT
| DMA period | DMA value |
| 5 day DMA | 167.95 |
| 12 day DMA | 167.97 |
| 20 day DMA | 168.58 |
| 35 day DMA | 166.81 |
| 50 day DMA | 166 |
| 100 day DMA | 163.29 |
| 150 day DMA | 158.05 |
| 200 day DMA | 155.85 |
EMA (exponential moving average) of S P ITOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.29 | 168.12 | 167.59 |
| 12 day EMA | 168.16 | 168.07 | 167.87 |
| 20 day EMA | 167.87 | 167.79 | 167.64 |
| 35 day EMA | 167 | 166.9 | 166.77 |
| 50 day EMA | 165.88 | 165.77 | 165.63 |
SMA (simple moving average) of S P ITOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.95 | 167.91 | 167.88 |
| 12 day SMA | 167.97 | 167.98 | 167.91 |
| 20 day SMA | 168.58 | 168.62 | 168.58 |
| 35 day SMA | 166.81 | 166.65 | 166.52 |
| 50 day SMA | 166 | 165.85 | 165.69 |
| 100 day SMA | 163.29 | 163.12 | 162.93 |
| 150 day SMA | 158.05 | 157.94 | 157.83 |
| 200 day SMA | 155.85 | 155.74 | 155.63 |
Videos related to: SP ITOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
