Free Renko charts S&P 1500 Index Ishares ITOT share AMEX Stock Exchange

Stock ITOT - Share S&P 1500 Index Ishares trades in AMEX

Daily Support: 157.31
Daily Resistance: 158.18
5 Day Moving Average is 156.59
20 Day Moving Average is 160.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	0.3%	157.94	157.76	158.59	157.72	1.33 times
Thu 30 Apr 2026	1.07%	156.21	157.29	157.50	155.45	2.99 times
Wed 29 Apr 2026	-0.06%	155.69	155.62	155.75	154.87	2.67 times
Tue 28 Apr 2026	-0.54%	155.82	155.72	156.14	155.19	3.77 times
Mon 27 Apr 2026	0.15%	156.12	156.57	156.67	155.98	1.15 times
Fri 24 Apr 2026	0.71%	155.56	156.34	156.47	155.25	0.94 times
Thu 23 Apr 2026	-0.43%	155.50	155.24	156.10	153.81	2.83 times
Wed 22 Apr 2026	0.95%	155.50	155.91	155.94	155.34	0.92 times
Tue 21 Apr 2026	-0.66%	155.93	154.45	156.15	154.12	2.32 times
Mon 20 Apr 2026	-0.07%	153.51	155.48	155.63	153.51	1.32 times

Renko Charts for S&P 1500 Index Ishares ITOT

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.