Free Renko charts S&P 1500 Index Ishares ITOT share AMEX Stock Exchange

Stock ITOT - Share S&P 1500 Index Ishares trades in AMEX

Daily Support: 149.54
Daily Resistance: 151.37
5 Day Moving Average is 150.11
20 Day Moving Average is 158.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Feb 2026	0.78%	149.12	150.35	150.56	148.73	2.4 times
Mon 23 Feb 2026	-1.12%	150.58	149.19	150.93	148.69	2.55 times
Fri 20 Feb 2026	0.65%	149.38	150.88	151.06	149.35	4.06 times
Thu 19 Feb 2026	-0.19%	149.67	149.91	150.21	149.21	2.23 times
Wed 18 Feb 2026	0.51%	149.73	150.20	150.91	149.44	2.76 times
Tue 17 Feb 2026	0.14%	148.91	149.44	149.91	147.86	5.13 times
Fri 13 Feb 2026	0%	149.13	149.23	150.24	148.16	6.15 times
Fri 13 Feb 2026	0.17%	149.13	149.23	150.24	148.16	6.15 times
Thu 12 Feb 2026	-1.59%	151.96	148.98	152.20	148.78	4.42 times
Wed 11 Feb 2026	-0.05%	152.52	151.38	152.64	150.69	4.19 times

Renko Charts for S&P 1500 Index Ishares ITOT

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.