Free Renko charts S&P 1500 Index Ishares ITOT share AMEX Stock Exchange

Stock ITOT - Share S&P 1500 Index Ishares trades in AMEX

Daily Support: 167.93
Daily Resistance: 168.65
5 Day Moving Average is 169.74
20 Day Moving Average is 174.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 18 Aug 2026	-0.8%	168.85	168.33	168.97	168.25	0.62 times
Mon 17 Aug 2026	-0.45%	170.50	169.68	170.55	169.64	0.72 times
Fri 14 Aug 2026	-0.15%	170.86	170.44	170.92	170.24	0.9 times
Thu 13 Aug 2026	0.66%	169.99	170.69	171.03	169.95	0.66 times
Wed 12 Aug 2026	0.33%	170.00	169.57	170.02	169.27	0.77 times
Tue 11 Aug 2026	-0.27%	169.91	169.02	169.91	168.83	0.88 times
Mon 10 Aug 2026	-0.05%	169.48	169.47	169.93	169.25	6 times
Fri 07 Aug 2026	0.72%	169.10	169.55	169.71	168.74	0.56 times
Thu 06 Aug 2026	-0.18%	168.71	168.34	169.18	168.16	1.68 times
Wed 05 Aug 2026	-0.26%	169.55	168.65	170.21	168.60	0.89 times

Renko Charts for S&P 1500 Index Ishares ITOT

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.