Free Renko charts S&P 1500 Index Ishares ITOT share AMEX Stock Exchange

Stock ITOT - Share S&P 1500 Index Ishares trades in AMEX

Daily Support: 146.11
Daily Resistance: 147.08
5 Day Moving Average is 145.97
20 Day Moving Average is 156.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Mar 2026	0.12%	146.01	146.21	146.98	146.01	2.84 times
Mon 16 Mar 2026	1.01%	145.90	146.03	146.71	145.64	4.2 times
Fri 13 Mar 2026	-0.53%	146.03	144.57	146.75	144.35	7.64 times
Thu 12 Mar 2026	-1.59%	146.56	145.34	146.64	145.29	7.87 times
Wed 11 Mar 2026	-0.09%	148.57	147.69	148.57	147.01	4.94 times
Tue 10 Mar 2026	-0.24%	148.06	147.83	149.34	147.39	6.9 times
Mon 09 Mar 2026	0.9%	145.00	148.18	148.53	144.53	8.73 times
Fri 06 Mar 2026	-1.39%	147.12	146.86	147.67	146.26	8.83 times
Thu 05 Mar 2026	-0.65%	149.18	148.93	149.99	147.67	6.98 times
Wed 04 Mar 2026	0.72%	149.22	149.90	150.30	148.65	4.96 times

Renko Charts for S&P 1500 Index Ishares ITOT

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.