Free Renko charts S&P 1500 Index Ishares ITOT share AMEX Stock Exchange

Stock ITOT - Share S&P 1500 Index Ishares trades in AMEX

Daily Support: 150.28
Daily Resistance: 150.77
5 Day Moving Average is 149.98
20 Day Moving Average is 156.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.05%	150.75	150.63	150.91	150.42	1.26 times
Wed 24 Dec 2025	0.35%	150.22	150.71	150.81	150.19	1.53 times
Tue 23 Dec 2025	0.33%	149.42	150.19	150.25	149.42	1.94 times
Mon 22 Dec 2025	0.68%	148.90	149.69	149.85	148.90	1.49 times
Fri 19 Dec 2025	0.92%	147.86	148.68	148.83	147.82	2.86 times
Thu 18 Dec 2025	0.75%	146.60	147.33	148.78	146.60	2.35 times
Wed 17 Dec 2025	-1.08%	148.01	146.23	148.22	146.19	3.06 times
Tue 16 Dec 2025	-0.62%	147.96	147.82	148.35	146.98	3.54 times
Mon 15 Dec 2025	-0.22%	149.91	148.74	149.93	148.47	3.2 times
Fri 12 Dec 2025	-1.13%	150.62	149.07	150.76	148.56	3.11 times

Renko Charts for S&P 1500 Index Ishares ITOT

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.