Free Renko charts S&P 1500 Index Ishares ITOT share AMEX Stock Exchange

Stock ITOT - Share S&P 1500 Index Ishares trades in AMEX

Daily Support: 162.77
Daily Resistance: 163.74
5 Day Moving Average is 161.53
20 Day Moving Average is 167.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.46%	162.85	162.89	163.61	162.64	0.94 times
Thu 21 May 2026	0.25%	161.10	162.15	162.56	160.88	2.44 times
Wed 20 May 2026	1.16%	160.59	161.75	161.83	160.00	1.35 times
Tue 19 May 2026	-0.66%	160.08	159.90	160.77	159.37	1.62 times
Mon 18 May 2026	-0.09%	161.30	160.97	161.71	159.88	1.7 times
Fri 15 May 2026	-1.29%	161.87	161.12	162.06	160.92	1.34 times
Thu 14 May 2026	0.77%	162.85	163.23	163.58	162.29	1.02 times
Wed 13 May 2026	0.53%	161.29	161.99	162.31	160.52	1.18 times
Tue 12 May 2026	-0.25%	160.38	161.14	161.30	159.73	1.32 times
Mon 11 May 2026	0.22%	161.01	161.54	161.92	161.01	1.56 times

Renko Charts for S&P 1500 Index Ishares ITOT

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.