Free Renko charts S&P 1500 Index Ishares ITOT share AMEX Stock Exchange

Stock ITOT - Share S&P 1500 Index Ishares trades in AMEX

Daily Support: 148.22
Daily Resistance: 149.81
5 Day Moving Average is 145.88
20 Day Moving Average is 151.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 09 Apr 2026	0.53%	147.89	148.86	149.16	147.57	1.55 times
Wed 08 Apr 2026	2.51%	148.29	148.07	148.48	147.16	1.97 times
Tue 07 Apr 2026	0.08%	143.92	144.45	144.48	142.67	4.06 times
Mon 06 Apr 2026	0.46%	143.71	144.34	144.50	143.62	1.73 times
Thu 02 Apr 2026	0.17%	141.22	143.68	144.17	141.21	2.8 times
Wed 01 Apr 2026	0.71%	143.95	143.44	144.26	143.00	4.9 times
Tue 31 Mar 2026	2.97%	139.86	142.43	142.67	139.66	7.9 times
Mon 30 Mar 2026	-0.42%	140.21	138.32	140.31	137.73	4.85 times
Fri 27 Mar 2026	-1.73%	143.03	138.90	143.03	138.66	7.44 times
Thu 26 Mar 2026	-1.74%	142.55	141.34	143.51	141.28	3.72 times

Renko Charts for S&P 1500 Index Ishares ITOT

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.