Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share ITOT S&P 1500 Index Ishares AMEX Stock exchange
Stock ITOT - Share S&P 1500 Index Ishares trades in AMEX
Weekly charts share ITOT S&P 1500 Index Ishares AMEX Stock exchange
Stock ITOT - Share S&P 1500 Index Ishares trades in AMEX
- Weekly Support: 167.34
- Weekly Resistance: 169.75
- 4 Week Moving Average is 168.02
- 12 Week Moving Average is 168.24
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets ITOT
- ITOT Experts view
- Tomorrow's Movement ITOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 21 Oct 2026 | 1.39% | 167.01 | 168.39 | 168.69 | 166.28 | 0.316 times |
| Fri 16 Oct 2026 | -2.11% | 169.69 | 166.08 | 169.79 | 165.48 | 1.288 times |
| Fri 09 Oct 2026 | 1.02% | 168.00 | 169.66 | 170.53 | 167.84 | 0.709 times |
| Fri 02 Oct 2026 | -0.17% | 167.53 | 167.95 | 168.63 | 165.50 | 1.104 times |
| Fri 25 Sep 2026 | 1.14% | 167.49 | 168.24 | 169.26 | 166.57 | 1.184 times |
| Fri 18 Sep 2026 | -0.46% | 166.08 | 166.34 | 166.99 | 163.39 | 0.865 times |
| Fri 11 Sep 2026 | -0.9% | 168.48 | 167.11 | 168.55 | 165.54 | 0.672 times |
| Fri 04 Sep 2026 | 0.09% | 168.07 | 168.63 | 169.38 | 166.17 | 1.364 times |
| Fri 28 Aug 2026 | 0.3% | 167.79 | 168.47 | 169.77 | 167.17 | 1.416 times |
| Fri 21 Aug 2026 | -1.45% | 170.50 | 167.97 | 170.55 | 167.13 | 0.459 times |
Volume is in comparison with previous volume
Weekly charts share ITOT S&P 1500 Index Ishares AMEX Stock exchange
These are Weekly charts share ITOT S&P 1500 Index Ishares AMEX Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share ITOT S&P 1500 Index Ishares AMEX Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
