Trend of S P ITOT TrendLines S&P 1500 Index Ishares ITOT share AMEX Stock Exchange

Stock ITOT - Share S&P 1500 Index Ishares trades in AMEX

Daily Support: 150.86
Daily Resistance: 151.93
5 Day Moving Average is 150.64
20 Day Moving Average is 150.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 22 Jan 2026	0.57%	150.56	151.16	151.63	150.56	46.37%
Wed 21 Jan 2026	1.16%	149.08	150.30	151.05	148.70	334.03%
Tue 20 Jan 2026	-1.97%	150.01	148.57	154.58	148.36	235.08%
Fri 16 Jan 2026	-0.05%	152.01	151.56	152.10	151.23	43.72%
Thu 15 Jan 2026	0.44%	151.57	151.63	152.38	151.48	44.27%
Wed 14 Jan 2026	-0.55%	151.24	150.97	151.41	150.27	301.63%
Tue 13 Jan 2026	-0.18%	152.22	151.81	152.32	151.32	82.86%
Mon 12 Jan 2026	0.18%	151.37	152.09	152.26	149.99	0.01%
Fri 09 Jan 2026	0.66%	151.36	151.82	152.07	150.75	20.86%
Thu 08 Jan 2026	0.01%	151.30	150.82	151.30	150.36	11.79%

Trend of S&P 1500 Index Ishares ITOT Trend lines on Daily charts, Weekly charts, Monthly charts of S&P 1500 Index Ishares ITOT AMEX

Short term trend of S&P 1500 Index Ishares ITOT

Trend of S&P 1500 Index Ishares turned upwards on 21 Jan 2026

Trend of S&P 1500 Index Ishares turned downwards on 20 Jan 2026

Trend of S&P 1500 Index Ishares turned downwards on 31 Dec 2025

Trend of S&P 1500 Index Ishares turned upwards on 19 Dec 2025

Trend of S&P 1500 Index Ishares turned upwards on 18 Dec 2025

Long term trend of S&P 1500 Index Ishares ITOT

Trend of S&P 1500 Index Ishares turned upwards on 20 Jan 2026

Trend of S&P 1500 Index Ishares turned upwards on 24 Nov 2025

Trend of S&P 1500 Index Ishares turned downwards on 20 Nov 2025

Trend of S&P 1500 Index Ishares turned upwards on 13 Nov 2025

Trend of S&P 1500 Index Ishares turned upwards on 13 Oct 2025

Below you can plot Trend Lines on Daily charts of S&P 1500 Index Ishares, or weekly charts of S&P 1500 Index Ishares, or on monthly charts of S&P 1500 Index Ishares
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!