PVM Price Volume Measure charts S&P 1500 Index Ishares ITOT share AMEX Stock Exchange

Stock ITOT - Share S&P 1500 Index Ishares trades in AMEX

Daily Support: 151.56
Daily Resistance: 152.46
5 Day Moving Average is 151.66
20 Day Moving Average is 150.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	0.44%	151.57	151.63	152.38	151.48	47.32%
Wed 14 Jan 2026	-0.55%	151.24	150.97	151.41	150.27	310.12%
Tue 13 Jan 2026	-0.18%	152.22	151.81	152.32	151.32	86.72%
Mon 12 Jan 2026	0.18%	151.37	152.09	152.26	149.99	2.12%
Fri 09 Jan 2026	0.66%	151.36	151.82	152.07	150.75	23.41%
Thu 08 Jan 2026	0.01%	151.30	150.82	151.30	150.36	14.15%
Wed 07 Jan 2026	-0.32%	151.31	150.81	151.69	150.73	62.17%
Tue 06 Jan 2026	0.7%	150.73	151.30	151.39	150.25	29.71%
Mon 05 Jan 2026	0.73%	149.85	150.25	150.60	149.82	51.78%
Fri 02 Jan 2026	0.32%	149.53	149.16	149.77	148.38	95.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 1500 Index Ishares ITOT AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!