PVM Price Volume Measure charts S&P 1500 Index Ishares ITOT share AMEX Stock Exchange

Stock ITOT - Share S&P 1500 Index Ishares trades in AMEX

Daily Support: 168.18
Daily Resistance: 168.87
5 Day Moving Average is 167.95
20 Day Moving Average is 168.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-0.32%	168.88	168.63	169.10	168.41	-72.59%
Thu 03 Sep 2026	1.06%	168.04	169.17	169.38	167.97	-60.23%
Wed 02 Sep 2026	0.47%	166.61	167.40	167.65	166.61	-63.49%
Tue 01 Sep 2026	-0.78%	166.87	166.61	167.32	166.17	-52.5%
Mon 31 Aug 2026	-0.33%	168.07	167.92	168.13	167.42	109.08%
Fri 28 Aug 2026	-0.32%	169.19	168.47	169.77	168.26	-44.69%
Thu 27 Aug 2026	0.64%	168.56	169.01	169.31	168.27	-14.51%
Wed 26 Aug 2026	0.02%	167.66	167.93	168.20	167.50	-67.98%
Tue 25 Aug 2026	0.29%	167.99	167.90	168.09	167.33	-46.11%
Mon 24 Aug 2026	-0.33%	167.79	167.41	167.81	167.17	-62.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 1500 Index Ishares ITOT AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!