PVM Price Volume Measure charts S&P 1500 Index Ishares ITOT share AMEX Stock Exchange

Stock ITOT - Share S&P 1500 Index Ishares trades in AMEX

Daily Support: 167.93
Daily Resistance: 168.65
5 Day Moving Average is 169.74
20 Day Moving Average is 166.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 18 Aug 2026	-0.8%	168.85	168.33	168.97	168.25	-72.62%
Mon 17 Aug 2026	-0.45%	170.50	169.68	170.55	169.64	-68.23%
Fri 14 Aug 2026	-0.15%	170.86	170.44	170.92	170.24	-59.97%
Thu 13 Aug 2026	0.66%	169.99	170.69	171.03	169.95	-70.53%
Wed 12 Aug 2026	0.33%	170.00	169.57	170.02	169.27	-65.82%
Tue 11 Aug 2026	-0.27%	169.91	169.02	169.91	168.83	-61.11%
Mon 10 Aug 2026	-0.05%	169.48	169.47	169.93	169.25	166.21%
Fri 07 Aug 2026	0.72%	169.10	169.55	169.71	168.74	-75.31%
Thu 06 Aug 2026	-0.18%	168.71	168.34	169.18	168.16	-25.46%
Wed 05 Aug 2026	-0.26%	169.55	168.65	170.21	168.60	-60.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 1500 Index Ishares ITOT AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!