PVM Price Volume Measure charts S&P 1500 Index Ishares ITOT share AMEX Stock Exchange

Stock ITOT - Share S&P 1500 Index Ishares trades in AMEX

Daily Support: 162.77
Daily Resistance: 163.74
5 Day Moving Average is 161.53
20 Day Moving Average is 160.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.46%	162.85	162.89	163.61	162.64	-68.08%
Thu 21 May 2026	0.25%	161.10	162.15	162.56	160.88	-16.6%
Wed 20 May 2026	1.16%	160.59	161.75	161.83	160.00	-54%
Tue 19 May 2026	-0.66%	160.08	159.90	160.77	159.37	-44.64%
Mon 18 May 2026	-0.09%	161.30	160.97	161.71	159.88	-42.11%
Fri 15 May 2026	-1.29%	161.87	161.12	162.06	160.92	-54.32%
Thu 14 May 2026	0.77%	162.85	163.23	163.58	162.29	-65.3%
Wed 13 May 2026	0.53%	161.29	161.99	162.31	160.52	-59.71%
Tue 12 May 2026	-0.25%	160.38	161.14	161.30	159.73	-54.87%
Mon 11 May 2026	0.22%	161.01	161.54	161.92	161.01	-46.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 1500 Index Ishares ITOT AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!