PVM Price Volume Measure charts S&P 1500 Index Ishares ITOT share AMEX Stock Exchange

Stock ITOT - Share S&P 1500 Index Ishares trades in AMEX

Daily Support: 167.94
Daily Resistance: 169.15
5 Day Moving Average is 167.33
20 Day Moving Average is 167.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Oct 2026	0.58%	167.90	168.39	168.69	167.48	-78.98%
Tue 20 Oct 2026	0.4%	166.57	167.42	168.12	166.28	-69.53%
Mon 19 Oct 2026	0.4%	167.01	166.75	167.56	166.56	-71.45%
Fri 16 Oct 2026	-1.15%	168.40	166.08	168.40	165.48	-45.02%
Thu 15 Oct 2026	0.38%	166.57	168.01	168.19	166.21	-33.24%
Wed 14 Oct 2026	-1.16%	168.57	167.37	168.90	166.79	-23.51%
Tue 13 Oct 2026	-0.07%	169.15	169.34	169.60	168.88	-62.01%
Mon 12 Oct 2026	-0.12%	169.69	169.46	169.79	169.25	-83%
Fri 09 Oct 2026	0.64%	169.18	169.66	169.84	168.90	-53.62%
Thu 08 Oct 2026	-0.41%	168.79	168.58	169.19	167.84	-51.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 1500 Index Ishares ITOT AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!