PVM Price Volume Measure charts S&P 1500 Index Ishares ITOT share AMEX Stock Exchange

Stock ITOT - Share S&P 1500 Index Ishares trades in AMEX

Daily Support: 150.45
Daily Resistance: 151.07
5 Day Moving Average is 149.32
20 Day Moving Average is 149.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.35%	150.22	150.71	150.81	150.19	-12.91%
Tue 23 Dec 2025	0.33%	149.42	150.19	150.25	149.42	9.93%
Mon 22 Dec 2025	0.68%	148.90	149.69	149.85	148.90	-15.16%
Fri 19 Dec 2025	0.92%	147.86	148.68	148.83	147.82	62.14%
Thu 18 Dec 2025	0.75%	146.60	147.33	148.78	146.60	33.48%
Wed 17 Dec 2025	-1.08%	148.01	146.23	148.22	146.19	73.95%
Tue 16 Dec 2025	-0.62%	147.96	147.82	148.35	146.98	101.1%
Mon 15 Dec 2025	-0.22%	149.91	148.74	149.93	148.47	81.63%
Fri 12 Dec 2025	-1.13%	150.62	149.07	150.76	148.56	76.68%
Thu 11 Dec 2025	0.31%	149.85	150.77	150.84	149.28	80.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 1500 Index Ishares ITOT AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!