PVM Price Volume Measure charts S&P 1500 Index Ishares ITOT share AMEX Stock Exchange

Stock ITOT - Share S&P 1500 Index Ishares trades in AMEX

Daily Support: 149.67
Daily Resistance: 150.52
5 Day Moving Average is 149.15
20 Day Moving Average is 147.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.15%	149.76	149.78	150.40	149.55	-3.63%
Thu 04 Dec 2025	0.13%	150.25	149.55	150.25	148.91	11.84%
Wed 03 Dec 2025	0.46%	148.49	149.35	149.56	148.35	32.26%
Tue 02 Dec 2025	0.18%	148.88	148.66	149.22	148.25	-25.76%
Mon 01 Dec 2025	-0.5%	148.12	148.40	149.07	148.02	-4.54%
Fri 28 Nov 2025	0.55%	148.64	149.14	149.20	148.51	-35.53%
Wed 26 Nov 2025	0.71%	147.85	148.33	148.79	147.70	-33.98%
Tue 25 Nov 2025	1.06%	145.82	147.29	147.52	144.89	-9.48%
Mon 24 Nov 2025	1.53%	144.29	145.74	146.02	144.13	24.06%
Fri 21 Nov 2025	1.09%	142.58	143.55	144.74	141.62	317.08%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 1500 Index Ishares ITOT AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!