PVM Price Volume Measure charts S&P 1500 Index Ishares ITOT share AMEX Stock Exchange

Stock ITOT - Share S&P 1500 Index Ishares trades in AMEX

Daily Support: 146.11
Daily Resistance: 147.08
5 Day Moving Average is 145.97
20 Day Moving Average is 148.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Mar 2026	0.12%	146.01	146.21	146.98	146.01	64.3%
Mon 16 Mar 2026	1.01%	145.90	146.03	146.71	145.64	143.24%
Fri 13 Mar 2026	-0.53%	146.03	144.57	146.75	144.35	342.13%
Thu 12 Mar 2026	-1.59%	146.56	145.34	146.64	145.29	355.76%
Wed 11 Mar 2026	-0.09%	148.57	147.69	148.57	147.01	186.01%
Tue 10 Mar 2026	-0.24%	148.06	147.83	149.34	147.39	299.23%
Mon 09 Mar 2026	0.9%	145.00	148.18	148.53	144.53	405.38%
Fri 06 Mar 2026	-1.39%	147.12	146.86	147.67	146.26	411.43%
Thu 05 Mar 2026	-0.65%	149.18	148.93	149.99	147.67	304.27%
Wed 04 Mar 2026	0.72%	149.22	149.90	150.30	148.65	187.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 1500 Index Ishares ITOT AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!