PVM Price Volume Measure charts S&P 1500 Index Ishares ITOT share AMEX Stock Exchange

Stock ITOT - Share S&P 1500 Index Ishares trades in AMEX

Daily Support: 166.1
Daily Resistance: 167.39
5 Day Moving Average is 167.81
20 Day Moving Average is 167.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-0.77%	167.53	166.95	167.83	166.54	-31.46%
Fri 25 Sep 2026	0.47%	167.78	168.24	168.45	167.20	-59.21%
Thu 24 Sep 2026	-0.05%	167.96	167.45	167.96	166.57	-62.47%
Wed 23 Sep 2026	-0.79%	168.72	167.54	168.77	167.35	-60.44%
Tue 22 Sep 2026	0.04%	169.09	168.88	169.26	168.69	-41.55%
Mon 21 Sep 2026	1.49%	167.49	168.82	169.11	167.22	-29.03%
Fri 18 Sep 2026	0.08%	166.45	166.34	166.45	165.56	-49.39%
Thu 17 Sep 2026	1.11%	166.08	166.21	166.50	165.74	-68.16%
Wed 16 Sep 2026	-0.46%	165.53	164.38	166.07	163.39	-48.14%
Tue 15 Sep 2026	-0.75%	165.46	165.14	165.89	164.83	-64.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 1500 Index Ishares ITOT AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!