PVM Price Volume Measure charts S&P 1500 Index Ishares ITOT share AMEX Stock Exchange

Stock ITOT - Share S&P 1500 Index Ishares trades in AMEX

Daily Support: 163.35
Daily Resistance: 164.68
5 Day Moving Average is 162.53
20 Day Moving Average is 163.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	-0.62%	165.09	164.05	165.30	163.97	0.18%
Mon 15 Jun 2026	1.44%	162.99	165.08	165.54	160.53	-50.03%
Fri 12 Jun 2026	0.53%	162.53	162.73	163.41	161.39	-8.59%
Thu 11 Jun 2026	1.86%	159.79	161.88	162.33	158.89	-9.31%
Wed 10 Jun 2026	-1.6%	160.72	158.92	161.89	158.92	78.49%
Tue 09 Jun 2026	-0.23%	162.86	161.51	163.73	158.19	27.42%
Mon 08 Jun 2026	0.32%	161.67	161.88	163.20	161.67	-56.21%
Fri 05 Jun 2026	-2.7%	164.79	161.37	164.83	160.96	-21.86%
Thu 04 Jun 2026	0.47%	164.52	165.84	166.13	164.45	-58.33%
Wed 03 Jun 2026	-0.72%	166.07	165.07	166.09	164.94	-61.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 1500 Index Ishares ITOT AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!