PVM Price Volume Measure charts S&P 1500 Index Ishares ITOT share AMEX Stock Exchange

Stock ITOT - Share S&P 1500 Index Ishares trades in AMEX

Daily Support: 148.17
Daily Resistance: 149.03
5 Day Moving Average is 146.88
20 Day Moving Average is 144.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	-0.11%	149.35	148.70	149.35	148.49	-46.76%
Thu 09 Apr 2026	0.53%	147.89	148.86	149.16	147.57	-36.5%
Wed 08 Apr 2026	2.51%	148.29	148.07	148.48	147.16	-19.36%
Tue 07 Apr 2026	0.08%	143.92	144.45	144.48	142.67	66.22%
Mon 06 Apr 2026	0.46%	143.71	144.34	144.50	143.62	-29.37%
Thu 02 Apr 2026	0.17%	141.22	143.68	144.17	141.21	14.57%
Wed 01 Apr 2026	0.71%	143.95	143.44	144.26	143.00	100.52%
Tue 31 Mar 2026	2.97%	139.86	142.43	142.67	139.66	223.15%
Mon 30 Mar 2026	-0.42%	140.21	138.32	140.31	137.73	98.33%
Fri 27 Mar 2026	-1.73%	143.03	138.90	143.03	138.66	204.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 1500 Index Ishares ITOT AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!