PVM Price Volume Measure charts S&P 1500 Index Ishares ITOT share AMEX Stock Exchange

Stock ITOT - Share S&P 1500 Index Ishares trades in AMEX

Daily Support: 149.54
Daily Resistance: 151.37
5 Day Moving Average is 150.11
20 Day Moving Average is 150.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Feb 2026	0.78%	149.12	150.35	150.56	148.73	124.74%
Mon 23 Feb 2026	-1.12%	150.58	149.19	150.93	148.69	138.94%
Fri 20 Feb 2026	0.65%	149.38	150.88	151.06	149.35	279.73%
Thu 19 Feb 2026	-0.19%	149.67	149.91	150.21	149.21	108.62%
Wed 18 Feb 2026	0.51%	149.73	150.20	150.91	149.44	158.81%
Tue 17 Feb 2026	0.14%	148.91	149.44	149.91	147.86	380.47%
Fri 13 Feb 2026	0%	149.13	149.23	150.24	148.16	475.98%
Fri 13 Feb 2026	0.17%	149.13	149.23	150.24	148.16	475.98%
Thu 12 Feb 2026	-1.59%	151.96	148.98	152.20	148.78	313.92%
Wed 11 Feb 2026	-0.05%	152.52	151.38	152.64	150.69	292.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 1500 Index Ishares ITOT AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!