PVM Price Volume Measure charts S&P 1500 Index Ishares ITOT share AMEX Stock Exchange

Stock ITOT - Share S&P 1500 Index Ishares trades in AMEX

Daily Support: 161.97
Daily Resistance: 163.47
5 Day Moving Average is 162.12
20 Day Moving Average is 163.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	0.22%	162.17	162.50	162.93	161.43	-70.68%
Mon 27 Jul 2026	0.08%	163.28	162.14	163.56	161.49	-70.24%
Fri 24 Jul 2026	0%	162.04	162.01	163.11	161.70	-66.87%
Fri 24 Jul 2026	0.05%	162.04	162.01	163.11	161.70	-66.87%
Thu 23 Jul 2026	-1.15%	162.15	161.93	162.88	161.25	-43.61%
Wed 22 Jul 2026	-0.16%	163.62	163.81	164.41	163.62	-68.65%
Tue 21 Jul 2026	0.87%	163.56	164.07	164.26	163.19	-74.59%
Mon 20 Jul 2026	-0.24%	163.36	162.65	164.17	162.59	-69.23%
Fri 17 Jul 2026	-0.96%	163.20	163.04	163.92	162.44	-53.79%
Thu 16 Jul 2026	-0.5%	165.30	164.62	165.43	163.98	-58.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 1500 Index Ishares ITOT AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!