PVM Price Volume Measure charts S&P 1500 Index Ishares ITOT share AMEX Stock Exchange

Stock ITOT - Share S&P 1500 Index Ishares trades in AMEX

Daily Support: 163.18
Daily Resistance: 164.59
5 Day Moving Average is 164.25
20 Day Moving Average is 162.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	-0.58%	164.67	164.13	165.05	163.64	-60%
Mon 06 Jul 2026	0.82%	164.25	165.09	165.33	164.25	-65.34%
Thu 02 Jul 2026	-0.18%	163.93	163.74	165.32	162.62	-47.03%
Wed 01 Jul 2026	-0.13%	163.92	164.04	164.94	163.33	-70.98%
Tue 30 Jun 2026	0.74%	163.16	164.26	164.58	162.88	-59.96%
Mon 29 Jun 2026	1.44%	160.91	163.06	163.15	160.91	-64.98%
Fri 26 Jun 2026	-0.32%	160.46	160.74	162.01	159.86	-55.87%
Thu 25 Jun 2026	0.06%	162.83	161.25	162.83	160.49	-42.81%
Wed 24 Jun 2026	-0.03%	161.45	161.15	162.62	160.63	-56.1%
Tue 23 Jun 2026	-1.33%	160.97	161.20	162.43	160.76	-28.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 1500 Index Ishares ITOT AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!