PVM Price Volume Measure charts S&P 1500 Index Ishares ITOT share AMEX Stock Exchange

Stock ITOT - Share S&P 1500 Index Ishares trades in AMEX

Daily Support: 148.26
Daily Resistance: 150.49
5 Day Moving Average is 151
20 Day Moving Average is 151.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	-0.48%	150.83	149.89	151.09	148.86	317.81%
Tue 03 Feb 2026	-0.78%	152.27	150.61	152.27	149.32	199.13%
Mon 02 Feb 2026	0.54%	150.05	151.80	152.18	150.05	59.07%
Fri 30 Jan 2026	-0.48%	151.18	150.98	151.64	150.02	282.3%
Thu 29 Jan 2026	-0.23%	152.30	151.71	152.41	149.71	101.24%
Wed 28 Jan 2026	-0.07%	152.59	152.06	152.71	151.75	34.47%
Tue 27 Jan 2026	0.38%	151.99	152.16	152.38	151.72	-11.3%
Mon 26 Jan 2026	0.41%	150.56	151.59	151.90	150.56	-14.35%
Fri 23 Jan 2026	-0.13%	151.89	150.97	151.89	150.67	165.02%
Thu 22 Jan 2026	0.57%	150.56	151.16	151.63	150.56	41.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 1500 Index Ishares ITOT AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!