PVM Price Volume Measure charts S&P 1500 Index Ishares ITOT share AMEX Stock Exchange

Stock ITOT - Share S&P 1500 Index Ishares trades in AMEX

Daily Support: 163.02
Daily Resistance: 165.56
5 Day Moving Average is 167.15
20 Day Moving Average is 167.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-1.82%	166.22	164.88	166.23	163.69	-47.37%
Thu 29 Oct 2026	-0.26%	167.50	167.93	168.20	167.30	-67.6%
Wed 28 Oct 2026	0.35%	168.27	168.37	168.55	167.68	-53.51%
Tue 27 Oct 2026	0.62%	167.19	167.79	168.07	166.80	-79.48%
Mon 26 Oct 2026	0.72%	166.20	166.76	167.29	165.96	-60.5%
Fri 23 Oct 2026	-0.49%	165.53	165.57	166.33	165.21	-51.73%
Thu 22 Oct 2026	-1.19%	167.38	166.38	167.38	165.82	-57.97%
Wed 21 Oct 2026	0.58%	167.90	168.39	168.69	167.48	-78.79%
Tue 20 Oct 2026	0.4%	166.57	167.42	168.12	166.28	-69.25%
Mon 19 Oct 2026	0.4%	167.01	166.75	167.56	166.56	-71.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 1500 Index Ishares ITOT AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!