PVM Price Volume Measure charts S&P 1500 Index Ishares ITOT share AMEX Stock Exchange

Stock ITOT - Share S&P 1500 Index Ishares trades in AMEX

Daily Support: 157.31
Daily Resistance: 158.18
5 Day Moving Average is 156.59
20 Day Moving Average is 152.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	0.3%	157.94	157.76	158.59	157.72	-45.31%
Thu 30 Apr 2026	1.07%	156.21	157.29	157.50	155.45	23.38%
Wed 29 Apr 2026	-0.06%	155.69	155.62	155.75	154.87	10.17%
Tue 28 Apr 2026	-0.54%	155.82	155.72	156.14	155.19	55.51%
Mon 27 Apr 2026	0.15%	156.12	156.57	156.67	155.98	-52.65%
Fri 24 Apr 2026	0.71%	155.56	156.34	156.47	155.25	-61.37%
Thu 23 Apr 2026	-0.43%	155.50	155.24	156.10	153.81	16.69%
Wed 22 Apr 2026	0.95%	155.50	155.91	155.94	155.34	-61.98%
Tue 21 Apr 2026	-0.66%	155.93	154.45	156.15	154.12	-4.47%
Mon 20 Apr 2026	-0.07%	153.51	155.48	155.63	153.51	-45.52%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 1500 Index Ishares ITOT AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!