Munafa Stock Market Course + Intraday & FNO calls 
Munafa S&P 1500 Index Ishares (ITOT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa S&P 1500 Index Ishares (ITOT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow S&P 1500 Index Ishares intraday tips for today and tomorrow
S&P 1500 Index Ishares (ITOT) Indicator analysis
Recent prices of ITOT S&P 1500 Index Ishares are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Wed Dec 2025 | 150.71 | 150.19 to 150.81 | 0.35% | 0.54 times |
| 23 Tue Dec 2025 | 150.19 | 149.42 to 150.25 | 0.33% | 0.68 times |
| 22 Mon Dec 2025 | 149.69 | 148.90 to 149.85 | 0.68% | 0.52 times |
| 19 Fri Dec 2025 | 148.68 | 147.82 to 148.83 | 0.92% | 1 times |
| 18 Thu Dec 2025 | 147.33 | 146.60 to 148.78 | 0.75% | 0.82 times |
| 17 Wed Dec 2025 | 146.23 | 146.19 to 148.22 | -1.08% | 1.07 times |
| 16 Tue Dec 2025 | 147.82 | 146.98 to 148.35 | -0.62% | 1.24 times |
| 15 Mon Dec 2025 | 148.74 | 148.47 to 149.93 | -0.22% | 1.12 times |
| 12 Fri Dec 2025 | 149.07 | 148.56 to 150.76 | -1.13% | 1.09 times |
| 11 Thu Dec 2025 | 150.77 | 149.28 to 150.84 | 0.31% | 1.12 times |
| 10 Wed Dec 2025 | 150.31 | 148.89 to 150.70 | 0.74% | 1.33 times |
| 09 Tue Dec 2025 | 149.21 | 149.15 to 149.80 | -0.07% | 0.62 times |
S P ITOT intraday stock tips
24 Wednesday December Stock tips for S P (ITOT) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if S P ITOT gave a large move recently.
Although my analysis for S P is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 151.1, for a target of 149.8 or 148.7
23 Tuesday December Stock tips for S P (ITOT) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if S P ITOT gave a large move recently.
My analysis of S P is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if S P stays above 149.6, but if it comes below 149.6, then a intra day sell could be more profitable.
If you take a sell trade below 149.6, then use 149.6 as stoploss and 148.49 as target. However if you take a buy trade in S P, then use 149.6 as stoploss and 150.9 as target.
22 Monday December Stock tips for S P (ITOT) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if S P ITOT gave a large move recently.
My analysis of S P is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if S P stays above 149.6, but if it comes below 149.6, then a intra day sell could be more profitable.
If you take a sell trade below 149.6, then use 149.6 as stoploss and 148.31 as target. However if you take a buy trade in S P, then use 149.6 as stoploss and 151 as target.
19 Friday December Stock tips for S P (ITOT) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if S P ITOT gave a large move recently.
My analysis of S P is bullish for shortterm, and stock might move up till 149.8 or till 151.8. Use a stoploss of 148.17 and if this stock hits its stoploss, then it can fall down till 146.52
18 Thursday December Stock tips for S P Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if S P ITOT gave a large move recently.
My analysis of S P is bearish for shortterm, and stock might move down till 146 or till 143.4. Use a stoploss of 148.12 and if the stock hits stoploss, then it can shoot up till 150.27
17 Wednesday December Stock tips for S P Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if S P ITOT gave a large move recently.
My analysis of S P is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 145.9 as stoploss in an intra day buy trade for a target of 148.2. However, stock will show a bearish move below 145.9.
16 Tuesday December Stock tips for S P Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if S P ITOT gave a large move recently.
My analysis of S P is bearish for shortterm, and stock might move down till 146 or till 143. Use a stoploss of 148.41 and if the stock hits stoploss, then it can shoot up till 150.85
S P ITOT tips for tomorrow
Tomorrow's movement Prediction of S P ITOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149.31
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa S&P 1500 Index Ishares (ITOT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa S&P 1500 Index Ishares (ITOT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
