Munafa Stock Market Course + Intraday & FNO calls 
Munafa S&P 1500 Index Ishares (ITOT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa S&P 1500 Index Ishares (ITOT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow S&P 1500 Index Ishares intraday tips for today and tomorrow
S&P 1500 Index Ishares (ITOT) Indicator analysis
Recent prices of ITOT S&P 1500 Index Ishares are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Thu Jan 2026 | 151.63 | 151.48 to 152.38 | 0.44% | 0.88 times |
| 14 Wed Jan 2026 | 150.97 | 150.27 to 151.41 | -0.55% | 2.46 times |
| 13 Tue Jan 2026 | 151.81 | 151.32 to 152.32 | -0.18% | 1.12 times |
| 12 Mon Jan 2026 | 152.09 | 149.99 to 152.26 | 0.18% | 0.61 times |
| 09 Fri Jan 2026 | 151.82 | 150.75 to 152.07 | 0.66% | 0.74 times |
| 08 Thu Jan 2026 | 150.82 | 150.36 to 151.30 | 0.01% | 0.69 times |
| 07 Wed Jan 2026 | 150.81 | 150.73 to 151.69 | -0.32% | 0.97 times |
| 06 Tue Jan 2026 | 151.30 | 150.25 to 151.39 | 0.7% | 0.78 times |
| 05 Mon Jan 2026 | 150.25 | 149.82 to 150.60 | 0.73% | 0.91 times |
| 02 Fri Jan 2026 | 149.16 | 148.38 to 149.77 | 0.32% | 1.17 times |
| 31 Wed Dec 2025 | 148.68 | 148.64 to 150.05 | -0.76% | 0.54 times |
| 30 Tue Dec 2025 | 149.82 | 149.77 to 150.22 | -0.17% | 0.52 times |
S P ITOT intraday stock tips
15 Thursday January Stock tips for S P (ITOT) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if S P ITOT gave a large move recently.
My analysis of S P is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 151.9 as stoploss in an intra day sell trade for a target of 150.42. However, stock will show a bullish move above 151.9.
14 Wednesday January Stock tips for S P (ITOT) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if S P ITOT gave a large move recently.
My analysis of S P is bullish for shortterm, and stock might move up till 151.8 or till 153.6. Use a stoploss of 150.29 and if this stock hits its stoploss, then it can fall down till 148.77
13 Tuesday January Stock tips for S P (ITOT) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if S P ITOT gave a large move recently.
My analysis of S P is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if S P stays above 151.7, but if it comes below 151.7, then a intra day sell could be more profitable.
If you take a sell trade below 151.7, then use 151.7 as stoploss and 150.22 as target. However if you take a buy trade in S P, then use 151.7 as stoploss and 153.6 as target.
12 Monday January Stock tips for S P (ITOT) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if S P ITOT gave a large move recently.
My analysis of S P is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if S P stays above 151.5, but if it comes below 151.5, then a intra day sell could be more profitable.
If you take a sell trade below 151.5, then use 151.5 as stoploss and 150.05 as target. However if you take a buy trade in S P, then use 151.5 as stoploss and 153.3 as target.
09 Friday January Stock tips for S P (ITOT) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if S P ITOT gave a large move recently.
My analysis of S P is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if S P stays above 151.2, but if it comes below 151.2, then a intra day sell could be more profitable.
If you take a sell trade below 151.2, then use 151.2 as stoploss and 149.84 as target. However if you take a buy trade in S P, then use 151.2 as stoploss and 152.9 as target.
08 Thursday January Stock tips for S P (ITOT) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if S P ITOT gave a large move recently.
My analysis of S P is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 150.9 as stoploss in an intra day sell trade for a target of 149.63. However, stock will show a bullish move above 150.9.
07 Wednesday January Stock tips for S P (ITOT) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if S P ITOT gave a large move recently.
My analysis of S P is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if S P stays above 150.8, but if it comes below 150.8, then a intra day sell could be more profitable.
If you take a sell trade below 150.8, then use 150.8 as stoploss and 149.5 as target. However if you take a buy trade in S P, then use 150.8 as stoploss and 152.3 as target.
S P ITOT tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa S&P 1500 Index Ishares (ITOT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa S&P 1500 Index Ishares (ITOT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
