Munafa Stock Market Course + Intraday & FNO calls 
Munafa S&P 1500 Index Ishares (ITOT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa S&P 1500 Index Ishares (ITOT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow S&P 1500 Index Ishares intraday tips for today and tomorrow
S&P 1500 Index Ishares (ITOT) Indicator analysis
Recent prices of ITOT S&P 1500 Index Ishares are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Tue Feb 2026 | 150.35 | 148.73 to 150.56 | 0.78% | 0.59 times |
| 23 Mon Feb 2026 | 149.19 | 148.69 to 150.93 | -1.12% | 0.63 times |
| 20 Fri Feb 2026 | 150.88 | 149.35 to 151.06 | 0.65% | 1.01 times |
| 19 Thu Feb 2026 | 149.91 | 149.21 to 150.21 | -0.19% | 0.55 times |
| 18 Wed Feb 2026 | 150.20 | 149.44 to 150.91 | 0.51% | 0.69 times |
| 17 Tue Feb 2026 | 149.44 | 147.86 to 149.91 | 0.14% | 1.27 times |
| 13 Fri Feb 2026 | 149.23 | 148.16 to 150.24 | 0% | 1.52 times |
| 13 Fri Feb 2026 | 149.23 | 148.16 to 150.24 | 0.17% | 1.52 times |
| 12 Thu Feb 2026 | 148.98 | 148.78 to 152.20 | -1.59% | 1.1 times |
| 11 Wed Feb 2026 | 151.38 | 150.69 to 152.64 | -0.05% | 1.04 times |
| 10 Tue Feb 2026 | 151.46 | 151.40 to 152.47 | -0.29% | 0.67 times |
| 09 Mon Feb 2026 | 151.90 | 150.62 to 152.28 | 0.51% | 0.68 times |
S P ITOT intraday stock tips
24 Tuesday February Stock tips for S P (ITOT) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if S P ITOT gave a large move recently.
My analysis of S P is bullish for shortterm, and stock might move up till 151.4 or till 152.7. Use a stoploss of 150.25 and if this stock hits its stoploss, then it can fall down till 149.12
23 Monday February Stock tips for S P Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if S P ITOT gave a large move recently.
My analysis of S P is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 149.1 as stoploss in an intra day buy trade for a target of 150.24. However, stock will show a bearish move below 149.1.
20 Friday February Stock tips for S P (ITOT) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if S P ITOT gave a large move recently.
My analysis of S P is bullish for shortterm, and stock might move up till 151.5 or till 152.9. Use a stoploss of 150.35 and if this stock hits its stoploss, then it can fall down till 149.18
19 Thursday February Stock tips for S P Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if S P ITOT gave a large move recently.
My analysis of S P is bearish for shortterm, and stock might move down till 149.1 or till 147.7. Use a stoploss of 150.29 and if the stock hits stoploss, then it can shoot up till 151.46
18 Wednesday February Stock tips for S P Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if S P ITOT gave a large move recently.
My analysis of S P is bearish for shortterm, and stock might move down till 149.2 or till 147.8. Use a stoploss of 150.33 and if the stock hits stoploss, then it can shoot up till 151.5
17 Tuesday February Stock tips for S P Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if S P ITOT gave a large move recently.
My analysis of S P is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 149.2 as stoploss in an intra day buy trade for a target of 150.34. However, stock will show a bearish move below 149.2.
13 Friday February Stock tips for S P Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if S P ITOT gave a large move recently.
My analysis of S P is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 149.2 as stoploss in an intra day buy trade for a target of 150.44. However, stock will show a bearish move below 149.2.
S P ITOT tips for tomorrow
Tomorrow's movement Prediction of S P ITOT is strongly bullish. It has broken a strong resistance of 148 and is expected to move up further.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa S&P 1500 Index Ishares (ITOT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa S&P 1500 Index Ishares (ITOT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
