Munafa Stock Market Course + Intraday & FNO calls 
Munafa S&P 1500 Index Ishares (ITOT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa S&P 1500 Index Ishares (ITOT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow S&P 1500 Index Ishares intraday tips for today and tomorrow
S&P 1500 Index Ishares (ITOT) Indicator analysis
Recent prices of ITOT S&P 1500 Index Ishares are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 149.55 | 148.91 to 150.25 | 0.13% | 0.58 times |
| 03 Wed Dec 2025 | 149.35 | 148.35 to 149.56 | 0.46% | 0.68 times |
| 02 Tue Dec 2025 | 148.66 | 148.25 to 149.22 | 0.18% | 0.38 times |
| 01 Mon Dec 2025 | 148.40 | 148.02 to 149.07 | -0.5% | 0.49 times |
| 28 Fri Nov 2025 | 149.14 | 148.51 to 149.20 | 0.55% | 0.33 times |
| 26 Wed Nov 2025 | 148.33 | 147.70 to 148.79 | 0.71% | 0.34 times |
| 25 Tue Nov 2025 | 147.29 | 144.89 to 147.52 | 1.06% | 0.47 times |
| 24 Mon Nov 2025 | 145.74 | 144.13 to 146.02 | 1.53% | 0.64 times |
| 21 Fri Nov 2025 | 143.55 | 141.62 to 144.74 | 1.09% | 2.15 times |
| 20 Thu Nov 2025 | 142.00 | 141.87 to 147.11 | -1.59% | 3.32 times |
| 19 Wed Nov 2025 | 144.30 | 143.44 to 145.34 | 0.35% | 1.19 times |
| 18 Tue Nov 2025 | 143.79 | 142.79 to 144.86 | -0.74% | 2.11 times |
S P ITOT intraday stock tips
04 Thursday December Stock tips for S P (ITOT) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if S P ITOT gave a large move recently.
My analysis of S P is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if S P stays above 149.5, but if it comes below 149.5, then a intra day sell could be more profitable.
If you take a sell trade below 149.5, then use 149.5 as stoploss and 147.35 as target. However if you take a buy trade in S P, then use 149.5 as stoploss and 152.2 as target.
03 Wednesday December Stock tips for S P (ITOT) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if S P ITOT gave a large move recently.
My analysis of S P is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if S P stays above 149.2, but if it comes below 149.2, then a intra day sell could be more profitable.
If you take a sell trade below 149.2, then use 149.2 as stoploss and 147.12 as target. However if you take a buy trade in S P, then use 149.2 as stoploss and 151.8 as target.
02 Tuesday December Stock tips for S P (ITOT) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if S P ITOT gave a large move recently.
My analysis of S P is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 148.9 as stoploss in an intra day sell trade for a target of 146.88. However, stock will show a bullish move above 148.9.
01 Monday December Stock tips for S P (ITOT) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if S P ITOT gave a large move recently.
My analysis of S P is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 148.7 as stoploss in an intra day sell trade for a target of 146.69. However, stock will show a bullish move above 148.7.
28 Friday November Stock tips for S P (ITOT) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if S P ITOT gave a large move recently.
My analysis of S P is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if S P stays above 148.6, but if it comes below 148.6, then a intra day sell could be more profitable.
If you take a sell trade below 148.6, then use 148.6 as stoploss and 146.51 as target. However if you take a buy trade in S P, then use 148.6 as stoploss and 151 as target.
26 Wednesday November Stock tips for S P (ITOT) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if S P ITOT gave a large move recently.
My analysis of S P is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if S P stays above 148.3, but if it comes below 148.3, then a intra day sell could be more profitable.
If you take a sell trade below 148.3, then use 148.3 as stoploss and 146.23 as target. However if you take a buy trade in S P, then use 148.3 as stoploss and 150.9 as target.
25 Tuesday November Stock tips for S P (ITOT) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if S P ITOT gave a large move recently.
My analysis of S P is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 148.2 as stoploss in an intra day sell trade for a target of 146.01. However, stock will show a bullish move above 148.2.
S P ITOT tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa S&P 1500 Index Ishares (ITOT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa S&P 1500 Index Ishares (ITOT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
