ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP ITOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P ITOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 149.92 and 152.66

Intraday Target 1147.69
Intraday Target 2149.41
Intraday Target 3150.43
Intraday Target 4152.15
Intraday Target 5153.17

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 151.13 (2.13%) 148.72 148.71 - 151.45 0.7852 times
Thu 05 February 2026 147.98 (-1.27%) 148.81 147.65 - 149.44 2.448 times
Wed 04 February 2026 149.89 (-0.48%) 150.83 148.86 - 151.09 1.5988 times
Tue 03 February 2026 150.61 (-0.78%) 152.27 149.32 - 152.27 1.1446 times
Mon 02 February 2026 151.80 (0.54%) 150.05 150.05 - 152.18 0.6087 times
Fri 30 January 2026 150.98 (-0.48%) 151.18 150.02 - 151.64 1.4629 times
Thu 29 January 2026 151.71 (-0.23%) 152.30 149.71 - 152.41 0.7701 times
Wed 28 January 2026 152.06 (-0.07%) 152.59 151.75 - 152.71 0.5146 times
Tue 27 January 2026 152.16 (0.38%) 151.99 151.72 - 152.38 0.3394 times
Mon 26 January 2026 151.59 (0.41%) 150.56 150.56 - 151.90 0.3278 times
Fri 23 January 2026 150.97 (-0.13%) 151.89 150.67 - 151.89 1.0141 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP ITOT are 149.39 and 154.01

Weekly Target 1145.73
Weekly Target 2148.43
Weekly Target 3150.35
Weekly Target 4153.05
Weekly Target 5154.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 151.13 (0.1%) 150.05 147.65 - 152.27 2.1364 times
Fri 30 January 2026 150.98 (0.01%) 150.56 149.71 - 152.71 1.1078 times
Fri 23 January 2026 150.97 (-0.39%) 150.01 148.36 - 154.58 1.4252 times
Fri 16 January 2026 151.56 (-0.17%) 151.37 149.99 - 152.38 1.1645 times
Fri 09 January 2026 151.82 (1.78%) 149.85 149.82 - 152.07 0.7989 times
Fri 02 January 2026 149.16 (-0.98%) 149.99 148.38 - 150.44 0.5218 times
Fri 26 December 2025 150.63 (1.31%) 148.90 148.90 - 150.91 0.4008 times
Fri 19 December 2025 148.68 (-0.26%) 149.91 146.19 - 149.93 0.9664 times
Fri 12 December 2025 149.07 (-0.47%) 150.04 148.56 - 150.84 0.9168 times
Fri 05 December 2025 149.78 (0.43%) 148.12 148.02 - 150.40 0.5616 times
Fri 28 November 2025 149.14 (3.89%) 144.29 144.13 - 149.20 0.3799 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP ITOT are 149.39 and 154.01

Monthly Target 1145.73
Monthly Target 2148.43
Monthly Target 3150.35
Monthly Target 4153.05
Monthly Target 5154.97

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 151.13 (0.1%) 150.05 147.65 - 152.27 0.746 times
Fri 30 January 2026 150.98 (1.55%) 149.53 148.36 - 154.58 1.65 times
Wed 31 December 2025 148.68 (-0.31%) 148.12 146.19 - 150.91 1.0959 times
Fri 28 November 2025 149.14 (0.12%) 147.42 141.62 - 149.69 1.4356 times
Fri 31 October 2025 148.96 (2.27%) 145.01 141.85 - 150.56 1.008 times
Tue 30 September 2025 145.65 (3.07%) 139.60 139.14 - 146.26 0.7968 times
Fri 29 August 2025 141.31 (2.31%) 136.76 135.22 - 142.31 0.7844 times
Thu 31 July 2025 138.12 (2.28%) 134.61 134.50 - 139.85 0.9328 times
Mon 30 June 2025 135.04 (4.93%) 128.35 127.71 - 135.28 0.714 times
Fri 30 May 2025 128.70 (6.37%) 122.26 121.45 - 130.16 0.8365 times
Wed 30 April 2025 120.99 (-0.84%) 121.67 105.00 - 123.98 1.8826 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP ITOT are 149.39 and 156.32

Yearly Target 1144.19
Yearly Target 2147.66
Yearly Target 3151.12
Yearly Target 4154.59
Yearly Target 5158.05

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 151.13 (1.65%) 149.53 147.65 - 154.58 0.2632 times
Wed 31 December 2025 148.68 (15.6%) 129.32 105.00 - 150.91 1.2931 times
Tue 31 December 2024 128.62 (22.23%) 104.47 103.01 - 134.30 0.7946 times
Fri 29 December 2023 105.23 (24.09%) 84.87 83.99 - 105.85 0.8483 times
Fri 30 December 2022 84.80 (-20.73%) 107.43 77.44 - 108.15 1.9238 times
Fri 31 December 2021 106.98 (24.08%) 86.59 84.11 - 108.02 1.1447 times
Thu 31 December 2020 86.22 (18.61%) 73.08 48.52 - 86.43 1.3787 times
Tue 31 December 2019 72.69 (28.07%) 55.90 55.37 - 73.12 1.0642 times
Mon 31 December 2018 56.76 (-7.32%) 61.36 53.12 - 67.60 0.9215 times
Wed 27 December 2017 61.24 (19.4%) 54.10 53.21 - 61.77 0.368 times
Fri 30 December 2016 51.29 (0%) 49.27 47.42 - 52.38 0.1316 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P ITOT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 150.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P ITOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P ITOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 152 and price is deviating by 2 points

Upper Bollinger band is at 154 and lower is at 149, while middle bands are at 150 and 153

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (ITOT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.26 and SP ITOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP ITOT stock. Volume based technical analysis of SP ITOT stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P ITOT

DMA (daily moving average) of S P ITOT

DMA period DMA value
5 day DMA 150.28
12 day DMA 151
20 day DMA 151.04
35 day DMA 150.43
50 day DMA 150.02
100 day DMA 148.08
150 day DMA 145.18
200 day DMA 140.74

EMA (exponential moving average) of S P ITOT

EMA period EMA current EMA prev EMA prev2
5 day EMA150.28149.85150.79
12 day EMA150.64150.55151.02
20 day EMA150.63150.58150.85
35 day EMA150.16150.1150.23
50 day EMA149.53149.46149.52

SMA (simple moving average) of S P ITOT

SMA period SMA current SMA prev SMA prev2
5 day SMA150.28150.25151
12 day SMA151150.93150.98
20 day SMA151.04151.02151.17
35 day SMA150.43150.34150.36
50 day SMA150.02149.91149.82
100 day SMA148.08148.01147.97
150 day SMA145.18145.08144.99
200 day SMA140.74140.56140.39

Videos related to: SP ITOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP ITOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top