Munafa Stock Market Course + Intraday & FNO calls 
SP ITOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P ITOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ITOT
- ITOT Experts view
- Tomorrow's Movement ITOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 164.82 and 166.38
| Intraday Target 1 | 163.53 |
| Intraday Target 2 | 164.54 |
| Intraday Target 3 | 165.09333333333 |
| Intraday Target 4 | 166.1 |
| Intraday Target 5 | 166.65 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 165.54 (0.32%) | 165.09 | 164.09 - 165.65 | 0.9253 times | Thu 09 July 2026 | 165.01 (0.9%) | 163.54 | 163.54 - 165.15 | 1.7753 times | Wed 08 July 2026 | 163.54 (-0.36%) | 162.50 | 162.23 - 163.68 | 0.7927 times | Tue 07 July 2026 | 164.13 (-0.58%) | 164.67 | 163.64 - 165.05 | 0.9436 times | Mon 06 July 2026 | 165.09 (0.82%) | 164.25 | 164.25 - 165.33 | 0.8176 times | Thu 02 July 2026 | 163.74 (-0.18%) | 163.93 | 162.62 - 165.32 | 1.2496 times | Wed 01 July 2026 | 164.04 (-0.13%) | 163.92 | 163.33 - 164.94 | 0.6845 times | Tue 30 June 2026 | 164.26 (0.74%) | 163.16 | 162.88 - 164.58 | 0.9445 times | Mon 29 June 2026 | 163.06 (1.44%) | 160.91 | 160.91 - 163.15 | 0.826 times | Fri 26 June 2026 | 160.74 (-0.32%) | 160.46 | 159.86 - 162.01 | 1.0408 times | Thu 25 June 2026 | 161.25 (0.06%) | 162.83 | 160.49 - 162.83 | 1.3491 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP ITOT are 163.89 and 167.31
| Weekly Target 1 | 161.05 |
| Weekly Target 2 | 163.3 |
| Weekly Target 3 | 164.47333333333 |
| Weekly Target 4 | 166.72 |
| Weekly Target 5 | 167.89 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 165.54 (1.1%) | 164.25 | 162.23 - 165.65 | 0.8036 times | Thu 02 July 2026 | 163.74 (1.87%) | 160.91 | 160.91 - 165.32 | 0.5665 times | Fri 26 June 2026 | 160.74 (-1.91%) | 164.12 | 159.86 - 164.63 | 0.9432 times | Thu 18 June 2026 | 163.87 (0.7%) | 162.99 | 160.53 - 165.54 | 1.2303 times | Fri 12 June 2026 | 162.73 (0.84%) | 161.67 | 158.19 - 163.73 | 1.9099 times | Fri 05 June 2026 | 161.37 (-2.46%) | 165.42 | 160.96 - 166.43 | 0.8995 times | Fri 29 May 2026 | 165.44 (1.57%) | 163.87 | 163.64 - 165.75 | 0.6587 times | Fri 22 May 2026 | 162.89 (1.1%) | 161.30 | 159.37 - 163.61 | 0.9725 times | Fri 15 May 2026 | 161.12 (-0.04%) | 161.01 | 159.73 - 163.58 | 0.7758 times | Fri 08 May 2026 | 161.18 (2.17%) | 157.65 | 156.52 - 161.31 | 1.2399 times | Fri 01 May 2026 | 157.76 (0.91%) | 156.12 | 154.87 - 158.59 | 1.7263 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP ITOT are 163.89 and 167.31
| Monthly Target 1 | 161.05 |
| Monthly Target 2 | 163.3 |
| Monthly Target 3 | 164.47333333333 |
| Monthly Target 4 | 166.72 |
| Monthly Target 5 | 167.89 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 165.54 (0.78%) | 163.92 | 162.23 - 165.65 | 0.1217 times | Tue 30 June 2026 | 164.26 (-0.71%) | 165.42 | 158.19 - 166.43 | 0.5816 times | Fri 29 May 2026 | 165.44 (5.18%) | 157.94 | 156.52 - 165.75 | 0.425 times | Thu 30 April 2026 | 157.29 (10.43%) | 143.95 | 141.21 - 157.50 | 0.7614 times | Tue 31 March 2026 | 142.43 (-5.13%) | 148.52 | 137.73 - 150.76 | 2.866 times | Fri 27 February 2026 | 150.13 (-0.56%) | 150.05 | 147.65 - 152.64 | 1.8593 times | Fri 30 January 2026 | 150.98 (1.55%) | 149.53 | 148.36 - 154.58 | 1.0763 times | Wed 31 December 2025 | 148.68 (-0.31%) | 148.12 | 146.19 - 150.91 | 0.7148 times | Fri 28 November 2025 | 149.14 (0.12%) | 147.42 | 141.62 - 149.69 | 0.9364 times | Fri 31 October 2025 | 148.96 (2.27%) | 145.01 | 141.85 - 150.56 | 0.6575 times | Tue 30 September 2025 | 145.65 (3.07%) | 139.60 | 139.14 - 146.26 | 0.5197 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP ITOT are 151.64 and 180.34
| Yearly Target 1 | 127.87 |
| Yearly Target 2 | 146.7 |
| Yearly Target 3 | 156.56666666667 |
| Yearly Target 4 | 175.4 |
| Yearly Target 5 | 185.27 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 165.54 (11.34%) | 149.53 | 137.73 - 166.43 | 1.1916 times | Wed 31 December 2025 | 148.68 (15.6%) | 129.32 | 105.00 - 150.91 | 1.1763 times | Tue 31 December 2024 | 128.62 (22.23%) | 104.47 | 103.01 - 134.30 | 0.7179 times | Fri 29 December 2023 | 105.23 (24.09%) | 84.87 | 83.99 - 105.85 | 0.7626 times | Fri 30 December 2022 | 84.80 (-20.73%) | 107.43 | 77.44 - 108.15 | 1.6838 times | Fri 31 December 2021 | 106.98 (24.08%) | 86.59 | 84.11 - 108.02 | 1.0339 times | Thu 31 December 2020 | 86.22 (18.61%) | 73.08 | 48.52 - 86.43 | 1.2685 times | Tue 31 December 2019 | 72.69 (28.07%) | 55.90 | 55.37 - 73.12 | 0.9791 times | Mon 31 December 2018 | 56.76 (-7.32%) | 61.36 | 53.12 - 67.60 | 0.8479 times | Wed 27 December 2017 | 61.24 (19.4%) | 54.10 | 53.21 - 61.77 | 0.3386 times | Fri 30 December 2016 | 51.29 (0%) | 49.27 | 47.42 - 52.38 | 0.1211 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P ITOT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 163.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P ITOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 164 and price is deviating by 2 points
Upper Bollinger band is at 167 and lower is at 161, while middle bands are at 162 and 165
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (ITOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.96 and SP ITOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP ITOT stock. Volume based technical analysis of SP ITOT stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P ITOT
DMA (daily moving average) of S P ITOT
| DMA period | DMA value |
| 5 day DMA | 164.66 |
| 12 day DMA | 163.46 |
| 20 day DMA | 163.29 |
| 35 day DMA | 163.37 |
| 50 day DMA | 162.32 |
| 100 day DMA | 155.41 |
| 150 day DMA | 153.69 |
| 200 day DMA | 151.88 |
EMA (exponential moving average) of S P ITOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.67 | 164.24 | 163.85 |
| 12 day EMA | 163.95 | 163.66 | 163.42 |
| 20 day EMA | 163.5 | 163.29 | 163.11 |
| 35 day EMA | 162.68 | 162.51 | 162.36 |
| 50 day EMA | 162.03 | 161.89 | 161.76 |
SMA (simple moving average) of S P ITOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.66 | 164.3 | 164.11 |
| 12 day SMA | 163.46 | 163.1 | 162.96 |
| 20 day SMA | 163.29 | 162.96 | 162.79 |
| 35 day SMA | 163.37 | 163.21 | 163.09 |
| 50 day SMA | 162.32 | 162.13 | 161.96 |
| 100 day SMA | 155.41 | 155.25 | 155.11 |
| 150 day SMA | 153.69 | 153.57 | 153.47 |
| 200 day SMA | 151.88 | 151.77 | 151.67 |
Videos related to: SP ITOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
