Munafa Stock Market Course + Intraday & FNO calls 
SP ITOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P ITOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ITOT
- ITOT Experts view
- Tomorrow's Movement ITOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 163.06 and 164.01
| Intraday Target 1 | 162.78 |
| Intraday Target 2 | 163.33 |
| Intraday Target 3 | 163.73333333333 |
| Intraday Target 4 | 164.28 |
| Intraday Target 5 | 164.68 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 163.87 (1.09%) | 164.00 | 163.19 - 164.14 | 0.5826 times | Wed 17 June 2026 | 162.10 (-1.19%) | 164.26 | 161.72 - 164.57 | 1.4377 times | Tue 16 June 2026 | 164.05 (-0.62%) | 165.09 | 163.97 - 165.30 | 1.0517 times | Mon 15 June 2026 | 165.08 (1.44%) | 162.99 | 160.53 - 165.54 | 0.5246 times | Fri 12 June 2026 | 162.73 (0.53%) | 162.53 | 161.39 - 163.41 | 0.9596 times | Thu 11 June 2026 | 161.88 (1.86%) | 159.79 | 158.89 - 162.33 | 0.9521 times | Wed 10 June 2026 | 158.92 (-1.6%) | 160.72 | 158.92 - 161.89 | 1.8739 times | Tue 09 June 2026 | 161.51 (-0.23%) | 162.86 | 158.19 - 163.73 | 1.3377 times | Mon 08 June 2026 | 161.88 (0.32%) | 161.67 | 161.67 - 163.20 | 0.4598 times | Fri 05 June 2026 | 161.37 (-2.7%) | 164.79 | 160.96 - 164.83 | 0.8204 times | Thu 04 June 2026 | 165.84 (0.47%) | 164.52 | 164.45 - 166.13 | 0.4375 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP ITOT are 162.2 and 167.21
| Weekly Target 1 | 158.3 |
| Weekly Target 2 | 161.09 |
| Weekly Target 3 | 163.31333333333 |
| Weekly Target 4 | 166.1 |
| Weekly Target 5 | 168.32 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 163.87 (0.7%) | 162.99 | 160.53 - 165.54 | 1.0111 times | Fri 12 June 2026 | 162.73 (0.84%) | 161.67 | 158.19 - 163.73 | 1.5696 times | Fri 05 June 2026 | 161.37 (-2.46%) | 165.42 | 160.96 - 166.43 | 0.7392 times | Fri 29 May 2026 | 165.44 (1.57%) | 163.87 | 163.64 - 165.75 | 0.5414 times | Fri 22 May 2026 | 162.89 (1.1%) | 161.30 | 159.37 - 163.61 | 0.7993 times | Fri 15 May 2026 | 161.12 (-0.04%) | 161.01 | 159.73 - 163.58 | 0.6376 times | Fri 08 May 2026 | 161.18 (2.17%) | 157.65 | 156.52 - 161.31 | 1.019 times | Fri 01 May 2026 | 157.76 (0.91%) | 156.12 | 154.87 - 158.59 | 1.4187 times | Fri 24 April 2026 | 156.34 (0.48%) | 153.51 | 153.51 - 156.47 | 0.9919 times | Fri 17 April 2026 | 155.59 (4.63%) | 148.31 | 148.15 - 156.15 | 1.2722 times | Fri 10 April 2026 | 148.70 (3.49%) | 143.71 | 142.67 - 149.35 | 1.2329 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP ITOT are 156.91 and 165.15
| Monthly Target 1 | 154.59 |
| Monthly Target 2 | 159.23 |
| Monthly Target 3 | 162.83 |
| Monthly Target 4 | 167.47 |
| Monthly Target 5 | 171.07 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 163.87 (-0.95%) | 165.42 | 158.19 - 166.43 | 0.4357 times | Fri 29 May 2026 | 165.44 (5.18%) | 157.94 | 156.52 - 165.75 | 0.4141 times | Thu 30 April 2026 | 157.29 (10.43%) | 143.95 | 141.21 - 157.50 | 0.7418 times | Tue 31 March 2026 | 142.43 (-5.13%) | 148.52 | 137.73 - 150.76 | 2.7924 times | Fri 27 February 2026 | 150.13 (-0.56%) | 150.05 | 147.65 - 152.64 | 1.8116 times | Fri 30 January 2026 | 150.98 (1.55%) | 149.53 | 148.36 - 154.58 | 1.0486 times | Wed 31 December 2025 | 148.68 (-0.31%) | 148.12 | 146.19 - 150.91 | 0.6964 times | Fri 28 November 2025 | 149.14 (0.12%) | 147.42 | 141.62 - 149.69 | 0.9123 times | Fri 31 October 2025 | 148.96 (2.27%) | 145.01 | 141.85 - 150.56 | 0.6406 times | Tue 30 September 2025 | 145.65 (3.07%) | 139.60 | 139.14 - 146.26 | 0.5063 times | Fri 29 August 2025 | 141.31 (2.31%) | 136.76 | 135.22 - 142.31 | 0.4691 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP ITOT are 150.8 and 179.5
| Yearly Target 1 | 127.31 |
| Yearly Target 2 | 145.59 |
| Yearly Target 3 | 156.01 |
| Yearly Target 4 | 174.29 |
| Yearly Target 5 | 184.71 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 163.87 (10.22%) | 149.53 | 137.73 - 166.43 | 1.1565 times | Wed 31 December 2025 | 148.68 (15.6%) | 129.32 | 105.00 - 150.91 | 1.181 times | Tue 31 December 2024 | 128.62 (22.23%) | 104.47 | 103.01 - 134.30 | 0.7207 times | Fri 29 December 2023 | 105.23 (24.09%) | 84.87 | 83.99 - 105.85 | 0.7656 times | Fri 30 December 2022 | 84.80 (-20.73%) | 107.43 | 77.44 - 108.15 | 1.6905 times | Fri 31 December 2021 | 106.98 (24.08%) | 86.59 | 84.11 - 108.02 | 1.038 times | Thu 31 December 2020 | 86.22 (18.61%) | 73.08 | 48.52 - 86.43 | 1.2735 times | Tue 31 December 2019 | 72.69 (28.07%) | 55.90 | 55.37 - 73.12 | 0.983 times | Mon 31 December 2018 | 56.76 (-7.32%) | 61.36 | 53.12 - 67.60 | 0.8512 times | Wed 27 December 2017 | 61.24 (19.4%) | 54.10 | 53.21 - 61.77 | 0.3399 times | Fri 30 December 2016 | 51.29 (0%) | 49.27 | 47.42 - 52.38 | 0.1216 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P ITOT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 163.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P ITOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 164 and price is deviating by 2 points
Upper Bollinger band is at 168 and lower is at 160, while middle bands are at 162 and 166
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (ITOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.86 and SP ITOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP ITOT stock. Volume based technical analysis of SP ITOT stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P ITOT
DMA (daily moving average) of S P ITOT
| DMA period | DMA value |
| 5 day DMA | 163.57 |
| 12 day DMA | 162.86 |
| 20 day DMA | 163.51 |
| 35 day DMA | 162.12 |
| 50 day DMA | 159.64 |
| 100 day DMA | 153.69 |
| 150 day DMA | 152.1 |
| 200 day DMA | 150.45 |
EMA (exponential moving average) of S P ITOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.25 | 162.94 | 163.36 |
| 12 day EMA | 163.06 | 162.91 | 163.06 |
| 20 day EMA | 162.65 | 162.52 | 162.56 |
| 35 day EMA | 160.8 | 160.62 | 160.53 |
| 50 day EMA | 158.81 | 158.6 | 158.46 |
SMA (simple moving average) of S P ITOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.57 | 163.17 | 162.53 |
| 12 day SMA | 162.86 | 163.06 | 163.37 |
| 20 day SMA | 163.51 | 163.4 | 163.29 |
| 35 day SMA | 162.12 | 161.89 | 161.71 |
| 50 day SMA | 159.64 | 159.32 | 158.97 |
| 100 day SMA | 153.69 | 153.56 | 153.45 |
| 150 day SMA | 152.1 | 152 | 151.89 |
| 200 day SMA | 150.45 | 150.34 | 150.24 |
Videos related to: SP ITOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
