ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP ITOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P ITOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 139.9 and 142.67

Intraday Target 1139.31
Intraday Target 2140.49
Intraday Target 3142.07666666667
Intraday Target 4143.26
Intraday Target 5144.85

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 March 2026 141.68 (-1.54%) 143.65 140.89 - 143.66 0.9724 times
Thu 19 March 2026 143.90 (-1.58%) 143.76 142.72 - 144.63 1.0792 times
Tue 17 March 2026 146.21 (0.12%) 146.01 146.01 - 146.98 0.4342 times
Mon 16 March 2026 146.03 (1.01%) 145.90 145.64 - 146.71 0.6429 times
Fri 13 March 2026 144.57 (-0.53%) 146.03 144.35 - 146.75 1.1685 times
Thu 12 March 2026 145.34 (-1.59%) 146.56 145.29 - 146.64 1.2045 times
Wed 11 March 2026 147.69 (-0.09%) 148.57 147.01 - 148.57 0.7559 times
Tue 10 March 2026 147.83 (-0.24%) 148.06 147.39 - 149.34 1.0551 times
Mon 09 March 2026 148.18 (0.9%) 145.00 144.53 - 148.53 1.3357 times
Fri 06 March 2026 146.86 (-1.39%) 147.12 146.26 - 147.67 1.3516 times
Thu 05 March 2026 148.93 (-0.65%) 149.18 147.67 - 149.99 1.0684 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP ITOT are 138.24 and 144.33

Weekly Target 1137.09
Weekly Target 2139.39
Weekly Target 3143.18333333333
Weekly Target 4145.48
Weekly Target 5149.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 March 2026 141.68 (-2%) 145.90 140.89 - 146.98 0.8937 times
Fri 13 March 2026 144.57 (-1.56%) 145.00 144.35 - 149.34 1.5767 times
Fri 06 March 2026 146.86 (-2.18%) 148.52 146.26 - 150.76 1.9873 times
Fri 27 February 2026 150.13 (-0.5%) 150.58 148.69 - 151.68 0.7429 times
Fri 20 February 2026 150.88 (1.11%) 148.91 147.86 - 151.06 0.8913 times
Fri 13 February 2026 149.23 (0%) 149.13 148.16 - 150.24 0.3867 times
Fri 13 February 2026 149.23 (-1.26%) 150.85 148.16 - 152.64 1.2707 times
Fri 06 February 2026 151.13 (0.1%) 150.05 147.65 - 152.27 1.0297 times
Fri 30 January 2026 150.98 (0.01%) 150.56 149.71 - 152.71 0.5339 times
Fri 23 January 2026 150.97 (-0.39%) 150.01 148.36 - 154.58 0.6869 times
Fri 16 January 2026 151.56 (-0.17%) 151.37 149.99 - 152.38 0.5613 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP ITOT are 136.35 and 146.22

Monthly Target 1134.57
Monthly Target 2138.13
Monthly Target 3144.44333333333
Monthly Target 4148
Monthly Target 5154.31

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 March 2026 141.68 (-5.63%) 148.52 140.89 - 150.76 2.1854 times
Fri 27 February 2026 150.13 (-0.56%) 150.05 147.65 - 152.64 2.1185 times
Fri 30 January 2026 150.98 (1.55%) 149.53 148.36 - 154.58 1.1166 times
Wed 31 December 2025 148.68 (-0.31%) 148.12 146.19 - 150.91 0.7416 times
Fri 28 November 2025 149.14 (0.12%) 147.42 141.62 - 149.69 0.9715 times
Fri 31 October 2025 148.96 (2.27%) 145.01 141.85 - 150.56 0.6821 times
Tue 30 September 2025 145.65 (3.07%) 139.60 139.14 - 146.26 0.5392 times
Fri 29 August 2025 141.31 (2.31%) 136.76 135.22 - 142.31 0.5308 times
Thu 31 July 2025 138.12 (2.28%) 134.61 134.50 - 139.85 0.6312 times
Mon 30 June 2025 135.04 (4.93%) 128.35 127.71 - 135.28 0.4832 times
Fri 30 May 2025 128.70 (6.37%) 122.26 121.45 - 130.16 0.566 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP ITOT are 134.44 and 148.13

Yearly Target 1132.03
Yearly Target 2136.85
Yearly Target 3145.71666666667
Yearly Target 4150.54
Yearly Target 5159.41

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 20 March 2026 141.68 (-4.71%) 149.53 140.89 - 154.58 0.8287 times
Wed 31 December 2025 148.68 (15.6%) 129.32 105.00 - 150.91 1.218 times
Tue 31 December 2024 128.62 (22.23%) 104.47 103.01 - 134.30 0.7484 times
Fri 29 December 2023 105.23 (24.09%) 84.87 83.99 - 105.85 0.799 times
Fri 30 December 2022 84.80 (-20.73%) 107.43 77.44 - 108.15 1.812 times
Fri 31 December 2021 106.98 (24.08%) 86.59 84.11 - 108.02 1.0782 times
Thu 31 December 2020 86.22 (18.61%) 73.08 48.52 - 86.43 1.2986 times
Tue 31 December 2019 72.69 (28.07%) 55.90 55.37 - 73.12 1.0024 times
Mon 31 December 2018 56.76 (-7.32%) 61.36 53.12 - 67.60 0.868 times
Wed 27 December 2017 61.24 (19.4%) 54.10 53.21 - 61.77 0.3466 times
Fri 30 December 2016 51.29 (0%) 49.27 47.42 - 52.38 0.124 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P ITOT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 145.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P ITOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P ITOT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P ITOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.97

Munafa value: 15 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 148 and price is deviating by 3 points

Upper Bollinger band is at 154 and lower is at 143, while middle bands are at 146 and 151

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (ITOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.85 and SP ITOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP ITOT stock. Volume based technical analysis of SP ITOT stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P ITOT

DMA (daily moving average) of S P ITOT

DMA period DMA value
5 day DMA 144.48
12 day DMA 146.43
20 day DMA 147.96
35 day DMA 148.95
50 day DMA 149.65
100 day DMA 148.99
150 day DMA 147.26
200 day DMA 144.28

EMA (exponential moving average) of S P ITOT

EMA period EMA current EMA prev EMA prev2
5 day EMA144.19145.44146.21
12 day EMA145.96146.74147.26
20 day EMA147.1147.67148.07
35 day EMA148.28148.67148.95
50 day EMA149.16149.46149.69

SMA (simple moving average) of S P ITOT

SMA period SMA current SMA prev SMA prev2
5 day SMA144.48145.21145.97
12 day SMA146.43147.02147.56
20 day SMA147.96148.38148.69
35 day SMA148.95149.24149.47
50 day SMA149.65149.84149.98
100 day SMA148.99149.04149.06
150 day SMA147.26147.25147.24
200 day SMA144.28144.21144.14

Videos related to: SP ITOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP ITOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top