SP ITOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P ITOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ITOT
- ITOT Experts view
- Tomorrow's Movement ITOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 162.51 and 165.22
| Intraday Target 1 | 161.83 |
| Intraday Target 2 | 163.18 |
| Intraday Target 3 | 164.54 |
| Intraday Target 4 | 165.89 |
| Intraday Target 5 | 167.25 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 164.53 (-0.39%) | 165.86 | 163.19 - 165.90 | 0.4633 times | Thu 12 November 2026 | 165.17 (-0.48%) | 164.58 | 164.58 - 166.56 | 0.6018 times | Wed 11 November 2026 | 165.97 (1.3%) | 165.28 | 164.90 - 166.55 | 0.4518 times | Tue 10 November 2026 | 163.84 (-0.4%) | 163.43 | 162.79 - 164.35 | 0.7421 times | Mon 09 November 2026 | 164.50 (2.47%) | 161.91 | 161.87 - 165.08 | 0.8393 times | Fri 06 November 2026 | 160.54 (0.39%) | 160.19 | 160.17 - 161.72 | 1.4534 times | Thu 05 November 2026 | 159.92 (-4.38%) | 166.91 | 159.81 - 167.04 | 2.7513 times | Wed 04 November 2026 | 167.25 (1.55%) | 166.49 | 166.46 - 167.75 | 0.6007 times | Tue 03 November 2026 | 164.70 (0.34%) | 164.27 | 164.27 - 165.35 | 1.1909 times | Mon 02 November 2026 | 164.15 (-0.44%) | 165.77 | 164.05 - 166.72 | 0.9055 times | Fri 30 October 2026 | 164.88 (-1.82%) | 166.22 | 163.69 - 166.23 | 0.6892 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP ITOT are 163.2 and 167.89
| Weekly Target 1 | 159.63 |
| Weekly Target 2 | 162.08 |
| Weekly Target 3 | 164.32 |
| Weekly Target 4 | 166.77 |
| Weekly Target 5 | 169.01 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 164.53 (2.49%) | 161.91 | 161.87 - 166.56 | 0.9187 times | Fri 06 November 2026 | 160.54 (-2.63%) | 165.77 | 159.81 - 167.75 | 2.0465 times | Fri 30 October 2026 | 164.88 (-0.42%) | 166.20 | 163.69 - 168.55 | 0.7438 times | Fri 23 October 2026 | 165.57 (-0.31%) | 167.01 | 165.21 - 168.69 | 0.6643 times | Fri 16 October 2026 | 166.08 (-2.11%) | 169.69 | 165.48 - 169.79 | 0.9923 times | Fri 09 October 2026 | 169.66 (1.02%) | 168.00 | 167.84 - 170.53 | 0.7704 times | Fri 02 October 2026 | 167.95 (-0.17%) | 167.53 | 165.50 - 168.63 | 1.0867 times | Fri 25 September 2026 | 168.24 (1.14%) | 167.49 | 166.57 - 169.26 | 0.9846 times | Fri 18 September 2026 | 166.34 (-0.46%) | 166.08 | 163.39 - 166.99 | 0.8314 times | Fri 11 September 2026 | 167.11 (-0.9%) | 168.48 | 165.54 - 168.55 | 0.9613 times | Fri 04 September 2026 | 168.63 (0.09%) | 168.07 | 166.17 - 169.38 | 1.4312 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP ITOT are 158.2 and 166.14
| Monthly Target 1 | 156.09 |
| Monthly Target 2 | 160.31 |
| Monthly Target 3 | 164.03 |
| Monthly Target 4 | 168.25 |
| Monthly Target 5 | 171.97 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 164.53 (-0.21%) | 165.77 | 159.81 - 167.75 | 0.3527 times | Fri 30 October 2026 | 164.88 (-0.84%) | 166.63 | 163.69 - 170.53 | 0.4217 times | Wed 30 September 2026 | 166.28 (-0.98%) | 166.87 | 163.39 - 169.38 | 0.4866 times | Mon 31 August 2026 | 167.92 (2.7%) | 163.99 | 163.92 - 171.03 | 0.6159 times | Fri 31 July 2026 | 163.51 (-0.46%) | 163.92 | 159.93 - 165.69 | 0.4161 times | Tue 30 June 2026 | 164.26 (-0.71%) | 165.42 | 158.19 - 166.43 | 0.6903 times | Fri 29 May 2026 | 165.44 (5.18%) | 157.94 | 156.52 - 165.75 | 0.5045 times | Thu 30 April 2026 | 157.29 (10.43%) | 143.95 | 141.21 - 157.50 | 0.9037 times | Tue 31 March 2026 | 142.43 (-5.13%) | 148.52 | 137.73 - 150.76 | 3.4017 times | Fri 27 February 2026 | 150.13 (-0.56%) | 150.05 | 147.65 - 152.64 | 2.2069 times | Fri 30 January 2026 | 150.98 (1.55%) | 149.53 | 148.36 - 154.58 | 1.2774 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP ITOT are 151.13 and 184.43
| Yearly Target 1 | 124.46 |
| Yearly Target 2 | 144.5 |
| Yearly Target 3 | 157.76333333333 |
| Yearly Target 4 | 177.8 |
| Yearly Target 5 | 191.06 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 164.53 (10.66%) | 149.53 | 137.73 - 171.03 | 1.4319 times | Wed 31 December 2025 | 148.68 (15.6%) | 129.32 | 105.00 - 150.91 | 1.1442 times | Tue 31 December 2024 | 128.62 (22.23%) | 104.47 | 103.01 - 134.30 | 0.6983 times | Fri 29 December 2023 | 105.23 (24.09%) | 84.87 | 83.99 - 105.85 | 0.7418 times | Fri 30 December 2022 | 84.80 (-20.73%) | 107.43 | 77.44 - 108.15 | 1.6378 times | Fri 31 December 2021 | 106.98 (24.08%) | 86.59 | 84.11 - 108.02 | 1.0057 times | Thu 31 December 2020 | 86.22 (18.61%) | 73.08 | 48.52 - 86.43 | 1.2339 times | Tue 31 December 2019 | 72.69 (28.07%) | 55.90 | 55.37 - 73.12 | 0.9524 times | Mon 31 December 2018 | 56.76 (-7.32%) | 61.36 | 53.12 - 67.60 | 0.8247 times | Wed 27 December 2017 | 61.24 (19.4%) | 54.10 | 53.21 - 61.77 | 0.3294 times | Fri 30 December 2016 | 51.29 (0%) | 49.27 | 47.42 - 52.38 | 0.1178 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P ITOT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 164.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P ITOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S P ITOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164.15
Munafa value: 45 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 166 and price is deviating by 3 points
Upper Bollinger band is at 171 and lower is at 162, while middle bands are at 164 and 168
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (ITOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.88 and SP ITOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP ITOT stock. Volume based technical analysis of SP ITOT stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P ITOT
DMA (daily moving average) of S P ITOT
| DMA period | DMA value |
| 5 day DMA | 164.8 |
| 12 day DMA | 164.45 |
| 20 day DMA | 165.54 |
| 35 day DMA | 166.63 |
| 50 day DMA | 166.75 |
| 100 day DMA | 166.3 |
| 150 day DMA | 164.33 |
| 200 day DMA | 160.14 |
EMA (exponential moving average) of S P ITOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.6 | 164.63 | 164.36 |
| 12 day EMA | 164.8 | 164.85 | 164.79 |
| 20 day EMA | 165.34 | 165.42 | 165.45 |
| 35 day EMA | 165.92 | 166 | 166.05 |
| 50 day EMA | 166.66 | 166.75 | 166.81 |
SMA (simple moving average) of S P ITOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.8 | 164 | 162.95 |
| 12 day SMA | 164.45 | 164.77 | 164.99 |
| 20 day SMA | 165.54 | 165.62 | 165.76 |
| 35 day SMA | 166.63 | 166.74 | 166.8 |
| 50 day SMA | 166.75 | 166.84 | 166.89 |
| 100 day SMA | 166.3 | 166.26 | 166.23 |
| 150 day SMA | 164.33 | 164.24 | 164.13 |
| 200 day SMA | 160.14 | 160.08 | 160.02 |


