SP ITOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P ITOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ITOT
- ITOT Experts view
- Tomorrow's Movement ITOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 167.39 and 168.18
| Intraday Target 1 | 167.2 |
| Intraday Target 2 | 167.58 |
| Intraday Target 3 | 167.98666666667 |
| Intraday Target 4 | 168.37 |
| Intraday Target 5 | 168.78 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 167.97 (0.46%) | 168.12 | 167.60 - 168.39 | 0.6973 times | Thu 20 August 2026 | 167.20 (-0.9%) | 168.07 | 167.13 - 168.45 | 0.8249 times | Wed 19 August 2026 | 168.72 (0.23%) | 169.00 | 168.52 - 169.44 | 0.6297 times | Tue 18 August 2026 | 168.33 (-0.8%) | 168.85 | 168.25 - 168.97 | 0.4593 times | Mon 17 August 2026 | 169.68 (-0.45%) | 170.50 | 169.64 - 170.55 | 0.5329 times | Fri 14 August 2026 | 170.44 (-0.15%) | 170.86 | 170.24 - 170.92 | 0.6713 times | Thu 13 August 2026 | 170.69 (0.66%) | 169.99 | 169.95 - 171.03 | 0.4943 times | Wed 12 August 2026 | 169.57 (0.33%) | 170.00 | 169.27 - 170.02 | 0.5733 times | Tue 11 August 2026 | 169.02 (-0.27%) | 169.91 | 168.83 - 169.91 | 0.6522 times | Mon 10 August 2026 | 169.47 (-0.05%) | 169.48 | 169.25 - 169.93 | 4.4648 times | Fri 07 August 2026 | 169.55 (0.72%) | 169.10 | 168.74 - 169.71 | 0.4141 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP ITOT are 165.84 and 169.26
| Weekly Target 1 | 165.13 |
| Weekly Target 2 | 166.55 |
| Weekly Target 3 | 168.55 |
| Weekly Target 4 | 169.97 |
| Weekly Target 5 | 171.97 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 167.97 (-1.45%) | 170.50 | 167.13 - 170.55 | 0.7806 times | Fri 14 August 2026 | 170.44 (0.52%) | 169.48 | 168.83 - 171.03 | 1.7022 times | Fri 07 August 2026 | 169.55 (3.69%) | 163.99 | 163.92 - 170.21 | 0.9898 times | Fri 31 July 2026 | 163.51 (0.93%) | 163.28 | 159.93 - 164.00 | 0.7918 times | Fri 24 July 2026 | 162.01 (-0.63%) | 163.36 | 161.25 - 164.41 | 0.7387 times | Fri 17 July 2026 | 163.04 (-1.51%) | 164.91 | 162.44 - 165.69 | 0.8743 times | Fri 10 July 2026 | 165.54 (1.1%) | 164.25 | 162.23 - 165.65 | 0.9348 times | Thu 02 July 2026 | 163.74 (1.87%) | 160.91 | 160.91 - 165.32 | 0.6591 times | Fri 26 June 2026 | 160.74 (-1.91%) | 164.12 | 159.86 - 164.63 | 1.0973 times | Thu 18 June 2026 | 163.87 (0.7%) | 162.99 | 160.53 - 165.54 | 1.4313 times | Fri 12 June 2026 | 162.73 (0.84%) | 161.67 | 158.19 - 163.73 | 2.2219 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP ITOT are 165.95 and 173.06
| Monthly Target 1 | 160.53 |
| Monthly Target 2 | 164.25 |
| Monthly Target 3 | 167.64 |
| Monthly Target 4 | 171.36 |
| Monthly Target 5 | 174.75 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 167.97 (2.73%) | 163.99 | 163.92 - 171.03 | 0.3337 times | Fri 31 July 2026 | 163.51 (-0.46%) | 163.92 | 159.93 - 165.69 | 0.354 times | Tue 30 June 2026 | 164.26 (-0.71%) | 165.42 | 158.19 - 166.43 | 0.5874 times | Fri 29 May 2026 | 165.44 (5.18%) | 157.94 | 156.52 - 165.75 | 0.4292 times | Thu 30 April 2026 | 157.29 (10.43%) | 143.95 | 141.21 - 157.50 | 0.7689 times | Tue 31 March 2026 | 142.43 (-5.13%) | 148.52 | 137.73 - 150.76 | 2.8944 times | Fri 27 February 2026 | 150.13 (-0.56%) | 150.05 | 147.65 - 152.64 | 1.8778 times | Fri 30 January 2026 | 150.98 (1.55%) | 149.53 | 148.36 - 154.58 | 1.0869 times | Wed 31 December 2025 | 148.68 (-0.31%) | 148.12 | 146.19 - 150.91 | 0.7219 times | Fri 28 November 2025 | 149.14 (0.12%) | 147.42 | 141.62 - 149.69 | 0.9457 times | Fri 31 October 2025 | 148.96 (2.27%) | 145.01 | 141.85 - 150.56 | 0.664 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP ITOT are 152.85 and 186.15
| Yearly Target 1 | 125.61 |
| Yearly Target 2 | 146.79 |
| Yearly Target 3 | 158.91 |
| Yearly Target 4 | 180.09 |
| Yearly Target 5 | 192.21 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 167.97 (12.97%) | 149.53 | 137.73 - 171.03 | 1.2673 times | Wed 31 December 2025 | 148.68 (15.6%) | 129.32 | 105.00 - 150.91 | 1.1662 times | Tue 31 December 2024 | 128.62 (22.23%) | 104.47 | 103.01 - 134.30 | 0.7117 times | Fri 29 December 2023 | 105.23 (24.09%) | 84.87 | 83.99 - 105.85 | 0.756 times | Fri 30 December 2022 | 84.80 (-20.73%) | 107.43 | 77.44 - 108.15 | 1.6693 times | Fri 31 December 2021 | 106.98 (24.08%) | 86.59 | 84.11 - 108.02 | 1.025 times | Thu 31 December 2020 | 86.22 (18.61%) | 73.08 | 48.52 - 86.43 | 1.2576 times | Tue 31 December 2019 | 72.69 (28.07%) | 55.90 | 55.37 - 73.12 | 0.9707 times | Mon 31 December 2018 | 56.76 (-7.32%) | 61.36 | 53.12 - 67.60 | 0.8406 times | Wed 27 December 2017 | 61.24 (19.4%) | 54.10 | 53.21 - 61.77 | 0.3357 times | Fri 30 December 2016 | 51.29 (0%) | 49.27 | 47.42 - 52.38 | 0.1201 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P ITOT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 168.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P ITOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P ITOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.64
Tomorrow's movement Prediction of S P ITOT is strongly bullish. It has broken a strong resistance of 166 and is expected to move up further.
Munafa value: 65 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 168 and price is deviating by 4 points
Upper Bollinger band is at 174 and lower is at 161, while middle bands are at 165 and 171
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (ITOT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.19 and SP ITOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP ITOT stock. Volume based technical analysis of SP ITOT stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P ITOT
DMA (daily moving average) of S P ITOT
| DMA period | DMA value |
| 5 day DMA | 168.38 |
| 12 day DMA | 169.08 |
| 20 day DMA | 167.18 |
| 35 day DMA | 165.81 |
| 50 day DMA | 164.92 |
| 100 day DMA | 161.15 |
| 150 day DMA | 156.93 |
| 200 day DMA | 154.83 |
EMA (exponential moving average) of S P ITOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.3 | 168.47 | 169.11 |
| 12 day EMA | 168.25 | 168.3 | 168.5 |
| 20 day EMA | 167.51 | 167.46 | 167.49 |
| 35 day EMA | 166.35 | 166.25 | 166.19 |
| 50 day EMA | 165 | 164.88 | 164.79 |
SMA (simple moving average) of S P ITOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.38 | 168.87 | 169.57 |
| 12 day SMA | 169.08 | 169.14 | 169.3 |
| 20 day SMA | 167.18 | 166.88 | 166.62 |
| 35 day SMA | 165.81 | 165.69 | 165.6 |
| 50 day SMA | 164.92 | 164.74 | 164.63 |
| 100 day SMA | 161.15 | 160.85 | 160.57 |
| 150 day SMA | 156.93 | 156.82 | 156.71 |
| 200 day SMA | 154.83 | 154.74 | 154.65 |


