ebook Munafa Stock Market Course + Intraday & FNO calls  

SP ITOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P ITOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 162.51 and 165.22

Intraday Target 1161.83
Intraday Target 2163.18
Intraday Target 3164.54
Intraday Target 4165.89
Intraday Target 5167.25

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 November 2026 164.53 (-0.39%) 165.86 163.19 - 165.90 0.4633 times
Thu 12 November 2026 165.17 (-0.48%) 164.58 164.58 - 166.56 0.6018 times
Wed 11 November 2026 165.97 (1.3%) 165.28 164.90 - 166.55 0.4518 times
Tue 10 November 2026 163.84 (-0.4%) 163.43 162.79 - 164.35 0.7421 times
Mon 09 November 2026 164.50 (2.47%) 161.91 161.87 - 165.08 0.8393 times
Fri 06 November 2026 160.54 (0.39%) 160.19 160.17 - 161.72 1.4534 times
Thu 05 November 2026 159.92 (-4.38%) 166.91 159.81 - 167.04 2.7513 times
Wed 04 November 2026 167.25 (1.55%) 166.49 166.46 - 167.75 0.6007 times
Tue 03 November 2026 164.70 (0.34%) 164.27 164.27 - 165.35 1.1909 times
Mon 02 November 2026 164.15 (-0.44%) 165.77 164.05 - 166.72 0.9055 times
Fri 30 October 2026 164.88 (-1.82%) 166.22 163.69 - 166.23 0.6892 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP ITOT are 163.2 and 167.89

Weekly Target 1159.63
Weekly Target 2162.08
Weekly Target 3164.32
Weekly Target 4166.77
Weekly Target 5169.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 November 2026 164.53 (2.49%) 161.91 161.87 - 166.56 0.9187 times
Fri 06 November 2026 160.54 (-2.63%) 165.77 159.81 - 167.75 2.0465 times
Fri 30 October 2026 164.88 (-0.42%) 166.20 163.69 - 168.55 0.7438 times
Fri 23 October 2026 165.57 (-0.31%) 167.01 165.21 - 168.69 0.6643 times
Fri 16 October 2026 166.08 (-2.11%) 169.69 165.48 - 169.79 0.9923 times
Fri 09 October 2026 169.66 (1.02%) 168.00 167.84 - 170.53 0.7704 times
Fri 02 October 2026 167.95 (-0.17%) 167.53 165.50 - 168.63 1.0867 times
Fri 25 September 2026 168.24 (1.14%) 167.49 166.57 - 169.26 0.9846 times
Fri 18 September 2026 166.34 (-0.46%) 166.08 163.39 - 166.99 0.8314 times
Fri 11 September 2026 167.11 (-0.9%) 168.48 165.54 - 168.55 0.9613 times
Fri 04 September 2026 168.63 (0.09%) 168.07 166.17 - 169.38 1.4312 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP ITOT are 158.2 and 166.14

Monthly Target 1156.09
Monthly Target 2160.31
Monthly Target 3164.03
Monthly Target 4168.25
Monthly Target 5171.97

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 November 2026 164.53 (-0.21%) 165.77 159.81 - 167.75 0.3527 times
Fri 30 October 2026 164.88 (-0.84%) 166.63 163.69 - 170.53 0.4217 times
Wed 30 September 2026 166.28 (-0.98%) 166.87 163.39 - 169.38 0.4866 times
Mon 31 August 2026 167.92 (2.7%) 163.99 163.92 - 171.03 0.6159 times
Fri 31 July 2026 163.51 (-0.46%) 163.92 159.93 - 165.69 0.4161 times
Tue 30 June 2026 164.26 (-0.71%) 165.42 158.19 - 166.43 0.6903 times
Fri 29 May 2026 165.44 (5.18%) 157.94 156.52 - 165.75 0.5045 times
Thu 30 April 2026 157.29 (10.43%) 143.95 141.21 - 157.50 0.9037 times
Tue 31 March 2026 142.43 (-5.13%) 148.52 137.73 - 150.76 3.4017 times
Fri 27 February 2026 150.13 (-0.56%) 150.05 147.65 - 152.64 2.2069 times
Fri 30 January 2026 150.98 (1.55%) 149.53 148.36 - 154.58 1.2774 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP ITOT are 151.13 and 184.43

Yearly Target 1124.46
Yearly Target 2144.5
Yearly Target 3157.76333333333
Yearly Target 4177.8
Yearly Target 5191.06

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 November 2026 164.53 (10.66%) 149.53 137.73 - 171.03 1.4319 times
Wed 31 December 2025 148.68 (15.6%) 129.32 105.00 - 150.91 1.1442 times
Tue 31 December 2024 128.62 (22.23%) 104.47 103.01 - 134.30 0.6983 times
Fri 29 December 2023 105.23 (24.09%) 84.87 83.99 - 105.85 0.7418 times
Fri 30 December 2022 84.80 (-20.73%) 107.43 77.44 - 108.15 1.6378 times
Fri 31 December 2021 106.98 (24.08%) 86.59 84.11 - 108.02 1.0057 times
Thu 31 December 2020 86.22 (18.61%) 73.08 48.52 - 86.43 1.2339 times
Tue 31 December 2019 72.69 (28.07%) 55.90 55.37 - 73.12 0.9524 times
Mon 31 December 2018 56.76 (-7.32%) 61.36 53.12 - 67.60 0.8247 times
Wed 27 December 2017 61.24 (19.4%) 54.10 53.21 - 61.77 0.3294 times
Fri 30 December 2016 51.29 (0%) 49.27 47.42 - 52.38 0.1178 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P ITOT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 164.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P ITOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P ITOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164.15

Munafa value: 45 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 166 and price is deviating by 3 points

Upper Bollinger band is at 171 and lower is at 162, while middle bands are at 164 and 168

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (ITOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.88 and SP ITOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP ITOT stock. Volume based technical analysis of SP ITOT stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P ITOT

DMA (daily moving average) of S P ITOT

DMA period DMA value
5 day DMA 164.8
12 day DMA 164.45
20 day DMA 165.54
35 day DMA 166.63
50 day DMA 166.75
100 day DMA 166.3
150 day DMA 164.33
200 day DMA 160.14

EMA (exponential moving average) of S P ITOT

EMA period EMA current EMA prev EMA prev2
5 day EMA164.6164.63164.36
12 day EMA164.8164.85164.79
20 day EMA165.34165.42165.45
35 day EMA165.92166166.05
50 day EMA166.66166.75166.81

SMA (simple moving average) of S P ITOT

SMA period SMA current SMA prev SMA prev2
5 day SMA164.8164162.95
12 day SMA164.45164.77164.99
20 day SMA165.54165.62165.76
35 day SMA166.63166.74166.8
50 day SMA166.75166.84166.89
100 day SMA166.3166.26166.23
150 day SMA164.33164.24164.13
200 day SMA160.14160.08160.02

Videos related to: SP ITOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP ITOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top