Munafa Stock Market Course + Intraday & FNO calls 
SP ITOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P ITOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ITOT
- ITOT Experts view
- Tomorrow's Movement ITOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 162.57 and 164.95
| Intraday Target 1 | 160.66 |
| Intraday Target 2 | 162.09 |
| Intraday Target 3 | 163.04333333333 |
| Intraday Target 4 | 164.47 |
| Intraday Target 5 | 165.42 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 163.51 (0.53%) | 163.06 | 161.62 - 164.00 | 0.9309 times | Thu 30 July 2026 | 162.65 (1.64%) | 161.52 | 161.03 - 162.75 | 1.2905 times | Wed 29 July 2026 | 160.03 (-1.52%) | 162.30 | 159.93 - 162.91 | 1.3413 times | Tue 28 July 2026 | 162.50 (0.22%) | 162.17 | 161.43 - 162.93 | 0.7993 times | Mon 27 July 2026 | 162.14 (0.08%) | 163.28 | 161.49 - 163.56 | 0.8113 times | Fri 24 July 2026 | 162.01 (0.05%) | 162.04 | 161.70 - 163.11 | 0.9031 times | Thu 23 July 2026 | 161.93 (-1.15%) | 162.15 | 161.25 - 162.88 | 1.5374 times | Wed 22 July 2026 | 163.81 (-0.16%) | 163.62 | 163.62 - 164.41 | 0.8546 times | Tue 21 July 2026 | 164.07 (0.87%) | 163.56 | 163.19 - 164.26 | 0.6926 times | Mon 20 July 2026 | 162.65 (-0.24%) | 163.36 | 162.59 - 164.17 | 0.839 times | Fri 17 July 2026 | 163.04 (-0.96%) | 163.20 | 162.44 - 163.92 | 1.2597 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP ITOT are 161.72 and 165.79
| Weekly Target 1 | 158.41 |
| Weekly Target 2 | 160.96 |
| Weekly Target 3 | 162.48 |
| Weekly Target 4 | 165.03 |
| Weekly Target 5 | 166.55 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 163.51 (0.93%) | 163.28 | 159.93 - 164.00 | 0.7497 times | Fri 24 July 2026 | 162.01 (-0.63%) | 163.36 | 161.25 - 164.41 | 0.6994 times | Fri 17 July 2026 | 163.04 (-1.51%) | 164.91 | 162.44 - 165.69 | 0.8278 times | Fri 10 July 2026 | 165.54 (1.1%) | 164.25 | 162.23 - 165.65 | 0.8851 times | Thu 02 July 2026 | 163.74 (1.87%) | 160.91 | 160.91 - 165.32 | 0.624 times | Fri 26 June 2026 | 160.74 (-1.91%) | 164.12 | 159.86 - 164.63 | 1.0389 times | Thu 18 June 2026 | 163.87 (0.7%) | 162.99 | 160.53 - 165.54 | 1.3552 times | Fri 12 June 2026 | 162.73 (0.84%) | 161.67 | 158.19 - 163.73 | 2.1036 times | Fri 05 June 2026 | 161.37 (-2.46%) | 165.42 | 160.96 - 166.43 | 0.9907 times | Fri 29 May 2026 | 165.44 (1.57%) | 163.87 | 163.64 - 165.75 | 0.7256 times | Fri 22 May 2026 | 162.89 (1.1%) | 161.30 | 159.37 - 163.61 | 1.0712 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP ITOT are 158.84 and 164.6
| Monthly Target 1 | 157.28 |
| Monthly Target 2 | 160.4 |
| Monthly Target 3 | 163.04333333333 |
| Monthly Target 4 | 166.16 |
| Monthly Target 5 | 168.8 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 163.51 (-0.46%) | 163.92 | 159.93 - 165.69 | 0.3427 times | Tue 30 June 2026 | 164.26 (-0.71%) | 165.42 | 158.19 - 166.43 | 0.5686 times | Fri 29 May 2026 | 165.44 (5.18%) | 157.94 | 156.52 - 165.75 | 0.4155 times | Thu 30 April 2026 | 157.29 (10.43%) | 143.95 | 141.21 - 157.50 | 0.7444 times | Tue 31 March 2026 | 142.43 (-5.13%) | 148.52 | 137.73 - 150.76 | 2.8019 times | Fri 27 February 2026 | 150.13 (-0.56%) | 150.05 | 147.65 - 152.64 | 1.8177 times | Fri 30 January 2026 | 150.98 (1.55%) | 149.53 | 148.36 - 154.58 | 1.0522 times | Wed 31 December 2025 | 148.68 (-0.31%) | 148.12 | 146.19 - 150.91 | 0.6988 times | Fri 28 November 2025 | 149.14 (0.12%) | 147.42 | 141.62 - 149.69 | 0.9154 times | Fri 31 October 2025 | 148.96 (2.27%) | 145.01 | 141.85 - 150.56 | 0.6428 times | Tue 30 September 2025 | 145.65 (3.07%) | 139.60 | 139.14 - 146.26 | 0.5081 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP ITOT are 150.62 and 179.32
| Yearly Target 1 | 127.19 |
| Yearly Target 2 | 145.35 |
| Yearly Target 3 | 155.89 |
| Yearly Target 4 | 174.05 |
| Yearly Target 5 | 184.59 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 163.51 (9.97%) | 149.53 | 137.73 - 166.43 | 1.2227 times | Wed 31 December 2025 | 148.68 (15.6%) | 129.32 | 105.00 - 150.91 | 1.1722 times | Tue 31 December 2024 | 128.62 (22.23%) | 104.47 | 103.01 - 134.30 | 0.7153 times | Fri 29 December 2023 | 105.23 (24.09%) | 84.87 | 83.99 - 105.85 | 0.7599 times | Fri 30 December 2022 | 84.80 (-20.73%) | 107.43 | 77.44 - 108.15 | 1.6778 times | Fri 31 December 2021 | 106.98 (24.08%) | 86.59 | 84.11 - 108.02 | 1.0302 times | Thu 31 December 2020 | 86.22 (18.61%) | 73.08 | 48.52 - 86.43 | 1.264 times | Tue 31 December 2019 | 72.69 (28.07%) | 55.90 | 55.37 - 73.12 | 0.9757 times | Mon 31 December 2018 | 56.76 (-7.32%) | 61.36 | 53.12 - 67.60 | 0.8449 times | Wed 27 December 2017 | 61.24 (19.4%) | 54.10 | 53.21 - 61.77 | 0.3374 times | Fri 30 December 2016 | 51.29 (0%) | 49.27 | 47.42 - 52.38 | 0.1207 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P ITOT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 162.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P ITOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P ITOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 163.21
Munafa value: 50 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 164 and price is deviating by 2 points
Upper Bollinger band is at 167 and lower is at 161, while middle bands are at 163 and 165
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (ITOT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.35 and SP ITOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP ITOT stock. Volume based technical analysis of SP ITOT stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P ITOT
DMA (daily moving average) of S P ITOT
| DMA period | DMA value |
| 5 day DMA | 162.17 |
| 12 day DMA | 162.75 |
| 20 day DMA | 163.54 |
| 35 day DMA | 163.24 |
| 50 day DMA | 163.31 |
| 100 day DMA | 157.42 |
| 150 day DMA | 155.11 |
| 200 day DMA | 153.18 |
EMA (exponential moving average) of S P ITOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.52 | 162.02 | 161.71 |
| 12 day EMA | 162.76 | 162.62 | 162.61 |
| 20 day EMA | 162.99 | 162.94 | 162.97 |
| 35 day EMA | 163.14 | 163.12 | 163.15 |
| 50 day EMA | 163.05 | 163.03 | 163.05 |
SMA (simple moving average) of S P ITOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.17 | 161.87 | 161.72 |
| 12 day SMA | 162.75 | 162.91 | 163.09 |
| 20 day SMA | 163.54 | 163.55 | 163.62 |
| 35 day SMA | 163.24 | 163.11 | 163.07 |
| 50 day SMA | 163.31 | 163.24 | 163.2 |
| 100 day SMA | 157.42 | 157.26 | 157.12 |
| 150 day SMA | 155.11 | 155.01 | 154.92 |
| 200 day SMA | 153.18 | 153.09 | 153.02 |
Videos related to: SP ITOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
