Munafa Stock Market Course + Intraday & FNO calls 
SP ITOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P ITOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ITOT
- ITOT Experts view
- Tomorrow's Movement ITOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 150.96 and 151.83
| Intraday Target 1 | 150.76 |
| Intraday Target 2 | 151.16 |
| Intraday Target 3 | 151.63 |
| Intraday Target 4 | 152.03 |
| Intraday Target 5 | 152.5 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 151.56 (-0.05%) | 152.01 | 151.23 - 152.10 | 0.8765 times | Thu 15 January 2026 | 151.63 (0.44%) | 151.57 | 151.48 - 152.38 | 0.8799 times | Wed 14 January 2026 | 150.97 (-0.55%) | 151.24 | 150.27 - 151.41 | 2.4495 times | Tue 13 January 2026 | 151.81 (-0.18%) | 152.22 | 151.32 - 152.32 | 1.1152 times | Mon 12 January 2026 | 152.09 (0.18%) | 151.37 | 149.99 - 152.26 | 0.6099 times | Fri 09 January 2026 | 151.82 (0.66%) | 151.36 | 150.75 - 152.07 | 0.7371 times | Thu 08 January 2026 | 150.82 (0.01%) | 151.30 | 150.36 - 151.30 | 0.6818 times | Wed 07 January 2026 | 150.81 (-0.32%) | 151.31 | 150.73 - 151.69 | 0.9686 times | Tue 06 January 2026 | 151.30 (0.7%) | 150.73 | 150.25 - 151.39 | 0.7748 times | Mon 05 January 2026 | 150.25 (0.73%) | 149.85 | 149.82 - 150.60 | 0.9066 times | Fri 02 January 2026 | 149.16 (0.32%) | 149.53 | 148.38 - 149.77 | 1.1663 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP ITOT are 150.78 and 153.17
| Weekly Target 1 | 148.92 |
| Weekly Target 2 | 150.24 |
| Weekly Target 3 | 151.31 |
| Weekly Target 4 | 152.63 |
| Weekly Target 5 | 153.7 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 151.56 (-0.17%) | 151.37 | 149.99 - 152.38 | 1.3374 times | Fri 09 January 2026 | 151.82 (1.78%) | 149.85 | 149.82 - 152.07 | 0.9175 times | Fri 02 January 2026 | 149.16 (-0.98%) | 149.99 | 148.38 - 150.44 | 0.5993 times | Fri 26 December 2025 | 150.63 (1.31%) | 148.90 | 148.90 - 150.91 | 0.4603 times | Fri 19 December 2025 | 148.68 (-0.26%) | 149.91 | 146.19 - 149.93 | 1.1099 times | Fri 12 December 2025 | 149.07 (-0.47%) | 150.04 | 148.56 - 150.84 | 1.0529 times | Fri 05 December 2025 | 149.78 (0.43%) | 148.12 | 148.02 - 150.40 | 0.645 times | Fri 28 November 2025 | 149.14 (3.89%) | 144.29 | 144.13 - 149.20 | 0.4363 times | Fri 21 November 2025 | 143.55 (-1.91%) | 145.92 | 141.62 - 147.11 | 2.4387 times | Fri 14 November 2025 | 146.35 (-0.1%) | 147.95 | 144.48 - 149.69 | 1.0027 times | Fri 07 November 2025 | 146.50 (-1.65%) | 147.42 | 144.23 - 148.59 | 0.844 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP ITOT are 149.97 and 153.97
| Monthly Target 1 | 146.77 |
| Monthly Target 2 | 149.17 |
| Monthly Target 3 | 150.77333333333 |
| Monthly Target 4 | 153.17 |
| Monthly Target 5 | 154.77 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 151.56 (1.94%) | 149.53 | 148.38 - 152.38 | 0.7467 times | Wed 31 December 2025 | 148.68 (-0.31%) | 148.12 | 146.19 - 150.91 | 1.0689 times | Fri 28 November 2025 | 149.14 (0.12%) | 147.42 | 141.62 - 149.69 | 1.4003 times | Fri 31 October 2025 | 148.96 (2.27%) | 145.01 | 141.85 - 150.56 | 0.9832 times | Tue 30 September 2025 | 145.65 (3.07%) | 139.60 | 139.14 - 146.26 | 0.7772 times | Fri 29 August 2025 | 141.31 (2.31%) | 136.76 | 135.22 - 142.31 | 0.7651 times | Thu 31 July 2025 | 138.12 (2.28%) | 134.61 | 134.50 - 139.85 | 0.9099 times | Mon 30 June 2025 | 135.04 (4.93%) | 128.35 | 127.71 - 135.28 | 0.6965 times | Fri 30 May 2025 | 128.70 (6.37%) | 122.26 | 121.45 - 130.16 | 0.8159 times | Wed 30 April 2025 | 120.99 (-0.84%) | 121.67 | 105.00 - 123.98 | 1.8363 times | Mon 31 March 2025 | 122.01 (-6.19%) | 130.39 | 119.34 - 130.77 | 0.9495 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP ITOT are 149.97 and 153.97
| Yearly Target 1 | 146.77 |
| Yearly Target 2 | 149.17 |
| Yearly Target 3 | 150.77333333333 |
| Yearly Target 4 | 153.17 |
| Yearly Target 5 | 154.77 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 151.56 (1.94%) | 149.53 | 148.38 - 152.38 | 0.0856 times | Wed 31 December 2025 | 148.68 (15.6%) | 129.32 | 105.00 - 150.91 | 1.3167 times | Tue 31 December 2024 | 128.62 (22.23%) | 104.47 | 103.01 - 134.30 | 0.8091 times | Fri 29 December 2023 | 105.23 (24.09%) | 84.87 | 83.99 - 105.85 | 0.8637 times | Fri 30 December 2022 | 84.80 (-20.73%) | 107.43 | 77.44 - 108.15 | 1.9588 times | Fri 31 December 2021 | 106.98 (24.08%) | 86.59 | 84.11 - 108.02 | 1.1656 times | Thu 31 December 2020 | 86.22 (18.61%) | 73.08 | 48.52 - 86.43 | 1.4038 times | Tue 31 December 2019 | 72.69 (28.07%) | 55.90 | 55.37 - 73.12 | 1.0836 times | Mon 31 December 2018 | 56.76 (-7.32%) | 61.36 | 53.12 - 67.60 | 0.9383 times | Wed 27 December 2017 | 61.24 (19.4%) | 54.10 | 53.21 - 61.77 | 0.3747 times | Fri 30 December 2016 | 51.29 (0%) | 49.27 | 47.42 - 52.38 | 0.134 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P ITOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 151.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P ITOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 151 and price is deviating by 2 points
Upper Bollinger band is at 153 and lower is at 148, while middle bands are at 150 and 152
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (ITOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.24 and SP ITOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP ITOT stock. Volume based technical analysis of SP ITOT stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P ITOT
DMA (daily moving average) of S P ITOT
| DMA period | DMA value |
| 5 day DMA | 151.61 |
| 12 day DMA | 150.91 |
| 20 day DMA | 150.4 |
| 35 day DMA | 149.79 |
| 50 day DMA | 148.68 |
| 100 day DMA | 146.86 |
| 150 day DMA | 143.47 |
| 200 day DMA | 138.23 |
EMA (exponential moving average) of S P ITOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.47 | 151.42 | 151.32 |
| 12 day EMA | 151.04 | 150.94 | 150.82 |
| 20 day EMA | 150.55 | 150.44 | 150.31 |
| 35 day EMA | 149.77 | 149.66 | 149.54 |
| 50 day EMA | 148.99 | 148.89 | 148.78 |
SMA (simple moving average) of S P ITOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.61 | 151.66 | 151.5 |
| 12 day SMA | 150.91 | 150.76 | 150.63 |
| 20 day SMA | 150.4 | 150.14 | 149.94 |
| 35 day SMA | 149.79 | 149.67 | 149.5 |
| 50 day SMA | 148.68 | 148.6 | 148.55 |
| 100 day SMA | 146.86 | 146.75 | 146.65 |
| 150 day SMA | 143.47 | 143.34 | 143.2 |
| 200 day SMA | 138.23 | 138.09 | 137.94 |
Videos related to: SP ITOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
