SP ITOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P ITOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ITOT
- ITOT Experts view
- Tomorrow's Movement ITOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 149.92 and 152.66
| Intraday Target 1 | 147.69 |
| Intraday Target 2 | 149.41 |
| Intraday Target 3 | 150.43 |
| Intraday Target 4 | 152.15 |
| Intraday Target 5 | 153.17 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 151.13 (2.13%) | 148.72 | 148.71 - 151.45 | 0.7852 times | Thu 05 February 2026 | 147.98 (-1.27%) | 148.81 | 147.65 - 149.44 | 2.448 times | Wed 04 February 2026 | 149.89 (-0.48%) | 150.83 | 148.86 - 151.09 | 1.5988 times | Tue 03 February 2026 | 150.61 (-0.78%) | 152.27 | 149.32 - 152.27 | 1.1446 times | Mon 02 February 2026 | 151.80 (0.54%) | 150.05 | 150.05 - 152.18 | 0.6087 times | Fri 30 January 2026 | 150.98 (-0.48%) | 151.18 | 150.02 - 151.64 | 1.4629 times | Thu 29 January 2026 | 151.71 (-0.23%) | 152.30 | 149.71 - 152.41 | 0.7701 times | Wed 28 January 2026 | 152.06 (-0.07%) | 152.59 | 151.75 - 152.71 | 0.5146 times | Tue 27 January 2026 | 152.16 (0.38%) | 151.99 | 151.72 - 152.38 | 0.3394 times | Mon 26 January 2026 | 151.59 (0.41%) | 150.56 | 150.56 - 151.90 | 0.3278 times | Fri 23 January 2026 | 150.97 (-0.13%) | 151.89 | 150.67 - 151.89 | 1.0141 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP ITOT are 149.39 and 154.01
| Weekly Target 1 | 145.73 |
| Weekly Target 2 | 148.43 |
| Weekly Target 3 | 150.35 |
| Weekly Target 4 | 153.05 |
| Weekly Target 5 | 154.97 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 151.13 (0.1%) | 150.05 | 147.65 - 152.27 | 2.1364 times | Fri 30 January 2026 | 150.98 (0.01%) | 150.56 | 149.71 - 152.71 | 1.1078 times | Fri 23 January 2026 | 150.97 (-0.39%) | 150.01 | 148.36 - 154.58 | 1.4252 times | Fri 16 January 2026 | 151.56 (-0.17%) | 151.37 | 149.99 - 152.38 | 1.1645 times | Fri 09 January 2026 | 151.82 (1.78%) | 149.85 | 149.82 - 152.07 | 0.7989 times | Fri 02 January 2026 | 149.16 (-0.98%) | 149.99 | 148.38 - 150.44 | 0.5218 times | Fri 26 December 2025 | 150.63 (1.31%) | 148.90 | 148.90 - 150.91 | 0.4008 times | Fri 19 December 2025 | 148.68 (-0.26%) | 149.91 | 146.19 - 149.93 | 0.9664 times | Fri 12 December 2025 | 149.07 (-0.47%) | 150.04 | 148.56 - 150.84 | 0.9168 times | Fri 05 December 2025 | 149.78 (0.43%) | 148.12 | 148.02 - 150.40 | 0.5616 times | Fri 28 November 2025 | 149.14 (3.89%) | 144.29 | 144.13 - 149.20 | 0.3799 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP ITOT are 149.39 and 154.01
| Monthly Target 1 | 145.73 |
| Monthly Target 2 | 148.43 |
| Monthly Target 3 | 150.35 |
| Monthly Target 4 | 153.05 |
| Monthly Target 5 | 154.97 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 151.13 (0.1%) | 150.05 | 147.65 - 152.27 | 0.746 times | Fri 30 January 2026 | 150.98 (1.55%) | 149.53 | 148.36 - 154.58 | 1.65 times | Wed 31 December 2025 | 148.68 (-0.31%) | 148.12 | 146.19 - 150.91 | 1.0959 times | Fri 28 November 2025 | 149.14 (0.12%) | 147.42 | 141.62 - 149.69 | 1.4356 times | Fri 31 October 2025 | 148.96 (2.27%) | 145.01 | 141.85 - 150.56 | 1.008 times | Tue 30 September 2025 | 145.65 (3.07%) | 139.60 | 139.14 - 146.26 | 0.7968 times | Fri 29 August 2025 | 141.31 (2.31%) | 136.76 | 135.22 - 142.31 | 0.7844 times | Thu 31 July 2025 | 138.12 (2.28%) | 134.61 | 134.50 - 139.85 | 0.9328 times | Mon 30 June 2025 | 135.04 (4.93%) | 128.35 | 127.71 - 135.28 | 0.714 times | Fri 30 May 2025 | 128.70 (6.37%) | 122.26 | 121.45 - 130.16 | 0.8365 times | Wed 30 April 2025 | 120.99 (-0.84%) | 121.67 | 105.00 - 123.98 | 1.8826 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP ITOT are 149.39 and 156.32
| Yearly Target 1 | 144.19 |
| Yearly Target 2 | 147.66 |
| Yearly Target 3 | 151.12 |
| Yearly Target 4 | 154.59 |
| Yearly Target 5 | 158.05 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 151.13 (1.65%) | 149.53 | 147.65 - 154.58 | 0.2632 times | Wed 31 December 2025 | 148.68 (15.6%) | 129.32 | 105.00 - 150.91 | 1.2931 times | Tue 31 December 2024 | 128.62 (22.23%) | 104.47 | 103.01 - 134.30 | 0.7946 times | Fri 29 December 2023 | 105.23 (24.09%) | 84.87 | 83.99 - 105.85 | 0.8483 times | Fri 30 December 2022 | 84.80 (-20.73%) | 107.43 | 77.44 - 108.15 | 1.9238 times | Fri 31 December 2021 | 106.98 (24.08%) | 86.59 | 84.11 - 108.02 | 1.1447 times | Thu 31 December 2020 | 86.22 (18.61%) | 73.08 | 48.52 - 86.43 | 1.3787 times | Tue 31 December 2019 | 72.69 (28.07%) | 55.90 | 55.37 - 73.12 | 1.0642 times | Mon 31 December 2018 | 56.76 (-7.32%) | 61.36 | 53.12 - 67.60 | 0.9215 times | Wed 27 December 2017 | 61.24 (19.4%) | 54.10 | 53.21 - 61.77 | 0.368 times | Fri 30 December 2016 | 51.29 (0%) | 49.27 | 47.42 - 52.38 | 0.1316 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P ITOT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 150.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P ITOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P ITOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 2 points
Upper Bollinger band is at 154 and lower is at 149, while middle bands are at 150 and 153
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (ITOT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.26 and SP ITOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP ITOT stock. Volume based technical analysis of SP ITOT stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P ITOT
DMA (daily moving average) of S P ITOT
| DMA period | DMA value |
| 5 day DMA | 150.28 |
| 12 day DMA | 151 |
| 20 day DMA | 151.04 |
| 35 day DMA | 150.43 |
| 50 day DMA | 150.02 |
| 100 day DMA | 148.08 |
| 150 day DMA | 145.18 |
| 200 day DMA | 140.74 |
EMA (exponential moving average) of S P ITOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.28 | 149.85 | 150.79 |
| 12 day EMA | 150.64 | 150.55 | 151.02 |
| 20 day EMA | 150.63 | 150.58 | 150.85 |
| 35 day EMA | 150.16 | 150.1 | 150.23 |
| 50 day EMA | 149.53 | 149.46 | 149.52 |
SMA (simple moving average) of S P ITOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.28 | 150.25 | 151 |
| 12 day SMA | 151 | 150.93 | 150.98 |
| 20 day SMA | 151.04 | 151.02 | 151.17 |
| 35 day SMA | 150.43 | 150.34 | 150.36 |
| 50 day SMA | 150.02 | 149.91 | 149.82 |
| 100 day SMA | 148.08 | 148.01 | 147.97 |
| 150 day SMA | 145.18 | 145.08 | 144.99 |
| 200 day SMA | 140.74 | 140.56 | 140.39 |


