Munafa Stock Market Course + Intraday & FNO calls 
SP ITOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P ITOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ITOT
- ITOT Experts view
- Tomorrow's Movement ITOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 154.5 and 156.62
| Intraday Target 1 | 152.75 |
| Intraday Target 2 | 154.12 |
| Intraday Target 3 | 154.87333333333 |
| Intraday Target 4 | 156.24 |
| Intraday Target 5 | 156.99 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 155.48 (-0.07%) | 153.51 | 153.51 - 155.63 | 0.6393 times | Fri 17 April 2026 | 155.59 (1.31%) | 154.72 | 154.62 - 156.15 | 1.2937 times | Thu 16 April 2026 | 153.58 (0.24%) | 153.60 | 152.94 - 153.88 | 0.6277 times | Wed 15 April 2026 | 153.21 (0.75%) | 152.35 | 152.08 - 153.30 | 1.5235 times | Tue 14 April 2026 | 152.07 (1.16%) | 150.50 | 150.00 - 152.14 | 0.8405 times | Mon 13 April 2026 | 150.33 (1.1%) | 148.31 | 148.15 - 150.34 | 0.8821 times | Fri 10 April 2026 | 148.70 (-0.11%) | 149.35 | 148.49 - 149.35 | 0.614 times | Thu 09 April 2026 | 148.86 (0.53%) | 147.89 | 147.57 - 149.16 | 0.7323 times | Wed 08 April 2026 | 148.07 (2.51%) | 148.29 | 147.16 - 148.48 | 0.93 times | Tue 07 April 2026 | 144.45 (0.08%) | 143.92 | 142.67 - 144.48 | 1.917 times | Mon 06 April 2026 | 144.34 (0.46%) | 143.71 | 143.62 - 144.50 | 0.8145 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP ITOT are 154.5 and 156.62
| Weekly Target 1 | 152.75 |
| Weekly Target 2 | 154.12 |
| Weekly Target 3 | 154.87333333333 |
| Weekly Target 4 | 156.24 |
| Weekly Target 5 | 156.99 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 155.48 (-0.07%) | 153.51 | 153.51 - 155.63 | 0.0515 times | Fri 17 April 2026 | 155.59 (4.63%) | 148.31 | 148.15 - 156.15 | 0.4162 times | Fri 10 April 2026 | 148.70 (3.49%) | 143.71 | 142.67 - 149.35 | 0.4033 times | Thu 02 April 2026 | 143.68 (3.44%) | 140.21 | 137.73 - 144.26 | 0.7771 times | Fri 27 March 2026 | 138.90 (-1.96%) | 143.85 | 138.66 - 145.01 | 1.3601 times | Fri 20 March 2026 | 141.68 (-2%) | 145.90 | 140.89 - 146.98 | 1.0257 times | Fri 13 March 2026 | 144.57 (-1.56%) | 145.00 | 144.35 - 149.34 | 1.8096 times | Fri 06 March 2026 | 146.86 (-2.18%) | 148.52 | 146.26 - 150.76 | 2.2808 times | Fri 27 February 2026 | 150.13 (-0.5%) | 150.58 | 148.69 - 151.68 | 0.8526 times | Fri 20 February 2026 | 150.88 (1.11%) | 148.91 | 147.86 - 151.06 | 1.023 times | Fri 13 February 2026 | 149.23 (0%) | 149.13 | 148.16 - 150.24 | 0.4438 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP ITOT are 148.35 and 163.29
| Monthly Target 1 | 136.01 |
| Monthly Target 2 | 145.74 |
| Monthly Target 3 | 150.94666666667 |
| Monthly Target 4 | 160.68 |
| Monthly Target 5 | 165.89 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 155.48 (9.16%) | 143.95 | 141.21 - 156.15 | 0.4602 times | Tue 31 March 2026 | 142.43 (-5.13%) | 148.52 | 137.73 - 150.76 | 2.7526 times | Fri 27 February 2026 | 150.13 (-0.56%) | 150.05 | 147.65 - 152.64 | 1.9613 times | Fri 30 January 2026 | 150.98 (1.55%) | 149.53 | 148.36 - 154.58 | 1.0337 times | Wed 31 December 2025 | 148.68 (-0.31%) | 148.12 | 146.19 - 150.91 | 0.6865 times | Fri 28 November 2025 | 149.14 (0.12%) | 147.42 | 141.62 - 149.69 | 0.8993 times | Fri 31 October 2025 | 148.96 (2.27%) | 145.01 | 141.85 - 150.56 | 0.6315 times | Tue 30 September 2025 | 145.65 (3.07%) | 139.60 | 139.14 - 146.26 | 0.4991 times | Fri 29 August 2025 | 141.31 (2.31%) | 136.76 | 135.22 - 142.31 | 0.4914 times | Thu 31 July 2025 | 138.12 (2.28%) | 134.61 | 134.50 - 139.85 | 0.5844 times | Mon 30 June 2025 | 135.04 (4.93%) | 128.35 | 127.71 - 135.28 | 0.4473 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP ITOT are 146.61 and 165.03
| Yearly Target 1 | 131.37 |
| Yearly Target 2 | 143.42 |
| Yearly Target 3 | 149.78666666667 |
| Yearly Target 4 | 161.84 |
| Yearly Target 5 | 168.21 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 155.48 (4.57%) | 149.53 | 137.73 - 156.15 | 1.0054 times | Wed 31 December 2025 | 148.68 (15.6%) | 129.32 | 105.00 - 150.91 | 1.1945 times | Tue 31 December 2024 | 128.62 (22.23%) | 104.47 | 103.01 - 134.30 | 0.734 times | Fri 29 December 2023 | 105.23 (24.09%) | 84.87 | 83.99 - 105.85 | 0.7836 times | Fri 30 December 2022 | 84.80 (-20.73%) | 107.43 | 77.44 - 108.15 | 1.7771 times | Fri 31 December 2021 | 106.98 (24.08%) | 86.59 | 84.11 - 108.02 | 1.0575 times | Thu 31 December 2020 | 86.22 (18.61%) | 73.08 | 48.52 - 86.43 | 1.2736 times | Tue 31 December 2019 | 72.69 (28.07%) | 55.90 | 55.37 - 73.12 | 0.9831 times | Mon 31 December 2018 | 56.76 (-7.32%) | 61.36 | 53.12 - 67.60 | 0.8513 times | Wed 27 December 2017 | 61.24 (19.4%) | 54.10 | 53.21 - 61.77 | 0.34 times | Fri 30 December 2016 | 51.29 (0%) | 49.27 | 47.42 - 52.38 | 0.1216 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P ITOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 150.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P ITOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P ITOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 147 and price is deviating by 6 points
Upper Bollinger band is at 158 and lower is at 137, while middle bands are at 142 and 152
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (ITOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.58 and SP ITOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP ITOT stock. Volume based technical analysis of SP ITOT stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P ITOT
DMA (daily moving average) of S P ITOT
| DMA period | DMA value |
| 5 day DMA | 153.99 |
| 12 day DMA | 149.86 |
| 20 day DMA | 146.65 |
| 35 day DMA | 146.84 |
| 50 day DMA | 147.9 |
| 100 day DMA | 148.91 |
| 150 day DMA | 147.97 |
| 200 day DMA | 145.78 |
EMA (exponential moving average) of S P ITOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.81 | 152.98 | 151.67 |
| 12 day EMA | 150.77 | 149.91 | 148.88 |
| 20 day EMA | 149.07 | 148.4 | 147.64 |
| 35 day EMA | 148.45 | 148.04 | 147.6 |
| 50 day EMA | 148.72 | 148.44 | 148.15 |
SMA (simple moving average) of S P ITOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.99 | 152.96 | 151.58 |
| 12 day SMA | 149.86 | 148.86 | 147.76 |
| 20 day SMA | 146.65 | 145.96 | 145.38 |
| 35 day SMA | 146.84 | 146.71 | 146.59 |
| 50 day SMA | 147.9 | 147.75 | 147.64 |
| 100 day SMA | 148.91 | 148.79 | 148.65 |
| 150 day SMA | 147.97 | 147.9 | 147.81 |
| 200 day SMA | 145.78 | 145.68 | 145.58 |
Videos related to: SP ITOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
