SP ITOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P ITOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ITOT
- ITOT Experts view
- Tomorrow's Movement ITOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 139.9 and 142.67
| Intraday Target 1 | 139.31 |
| Intraday Target 2 | 140.49 |
| Intraday Target 3 | 142.07666666667 |
| Intraday Target 4 | 143.26 |
| Intraday Target 5 | 144.85 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 141.68 (-1.54%) | 143.65 | 140.89 - 143.66 | 0.9724 times | Thu 19 March 2026 | 143.90 (-1.58%) | 143.76 | 142.72 - 144.63 | 1.0792 times | Tue 17 March 2026 | 146.21 (0.12%) | 146.01 | 146.01 - 146.98 | 0.4342 times | Mon 16 March 2026 | 146.03 (1.01%) | 145.90 | 145.64 - 146.71 | 0.6429 times | Fri 13 March 2026 | 144.57 (-0.53%) | 146.03 | 144.35 - 146.75 | 1.1685 times | Thu 12 March 2026 | 145.34 (-1.59%) | 146.56 | 145.29 - 146.64 | 1.2045 times | Wed 11 March 2026 | 147.69 (-0.09%) | 148.57 | 147.01 - 148.57 | 0.7559 times | Tue 10 March 2026 | 147.83 (-0.24%) | 148.06 | 147.39 - 149.34 | 1.0551 times | Mon 09 March 2026 | 148.18 (0.9%) | 145.00 | 144.53 - 148.53 | 1.3357 times | Fri 06 March 2026 | 146.86 (-1.39%) | 147.12 | 146.26 - 147.67 | 1.3516 times | Thu 05 March 2026 | 148.93 (-0.65%) | 149.18 | 147.67 - 149.99 | 1.0684 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP ITOT are 138.24 and 144.33
| Weekly Target 1 | 137.09 |
| Weekly Target 2 | 139.39 |
| Weekly Target 3 | 143.18333333333 |
| Weekly Target 4 | 145.48 |
| Weekly Target 5 | 149.27 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 141.68 (-2%) | 145.90 | 140.89 - 146.98 | 0.8937 times | Fri 13 March 2026 | 144.57 (-1.56%) | 145.00 | 144.35 - 149.34 | 1.5767 times | Fri 06 March 2026 | 146.86 (-2.18%) | 148.52 | 146.26 - 150.76 | 1.9873 times | Fri 27 February 2026 | 150.13 (-0.5%) | 150.58 | 148.69 - 151.68 | 0.7429 times | Fri 20 February 2026 | 150.88 (1.11%) | 148.91 | 147.86 - 151.06 | 0.8913 times | Fri 13 February 2026 | 149.23 (0%) | 149.13 | 148.16 - 150.24 | 0.3867 times | Fri 13 February 2026 | 149.23 (-1.26%) | 150.85 | 148.16 - 152.64 | 1.2707 times | Fri 06 February 2026 | 151.13 (0.1%) | 150.05 | 147.65 - 152.27 | 1.0297 times | Fri 30 January 2026 | 150.98 (0.01%) | 150.56 | 149.71 - 152.71 | 0.5339 times | Fri 23 January 2026 | 150.97 (-0.39%) | 150.01 | 148.36 - 154.58 | 0.6869 times | Fri 16 January 2026 | 151.56 (-0.17%) | 151.37 | 149.99 - 152.38 | 0.5613 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP ITOT are 136.35 and 146.22
| Monthly Target 1 | 134.57 |
| Monthly Target 2 | 138.13 |
| Monthly Target 3 | 144.44333333333 |
| Monthly Target 4 | 148 |
| Monthly Target 5 | 154.31 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 141.68 (-5.63%) | 148.52 | 140.89 - 150.76 | 2.1854 times | Fri 27 February 2026 | 150.13 (-0.56%) | 150.05 | 147.65 - 152.64 | 2.1185 times | Fri 30 January 2026 | 150.98 (1.55%) | 149.53 | 148.36 - 154.58 | 1.1166 times | Wed 31 December 2025 | 148.68 (-0.31%) | 148.12 | 146.19 - 150.91 | 0.7416 times | Fri 28 November 2025 | 149.14 (0.12%) | 147.42 | 141.62 - 149.69 | 0.9715 times | Fri 31 October 2025 | 148.96 (2.27%) | 145.01 | 141.85 - 150.56 | 0.6821 times | Tue 30 September 2025 | 145.65 (3.07%) | 139.60 | 139.14 - 146.26 | 0.5392 times | Fri 29 August 2025 | 141.31 (2.31%) | 136.76 | 135.22 - 142.31 | 0.5308 times | Thu 31 July 2025 | 138.12 (2.28%) | 134.61 | 134.50 - 139.85 | 0.6312 times | Mon 30 June 2025 | 135.04 (4.93%) | 128.35 | 127.71 - 135.28 | 0.4832 times | Fri 30 May 2025 | 128.70 (6.37%) | 122.26 | 121.45 - 130.16 | 0.566 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP ITOT are 134.44 and 148.13
| Yearly Target 1 | 132.03 |
| Yearly Target 2 | 136.85 |
| Yearly Target 3 | 145.71666666667 |
| Yearly Target 4 | 150.54 |
| Yearly Target 5 | 159.41 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 141.68 (-4.71%) | 149.53 | 140.89 - 154.58 | 0.8287 times | Wed 31 December 2025 | 148.68 (15.6%) | 129.32 | 105.00 - 150.91 | 1.218 times | Tue 31 December 2024 | 128.62 (22.23%) | 104.47 | 103.01 - 134.30 | 0.7484 times | Fri 29 December 2023 | 105.23 (24.09%) | 84.87 | 83.99 - 105.85 | 0.799 times | Fri 30 December 2022 | 84.80 (-20.73%) | 107.43 | 77.44 - 108.15 | 1.812 times | Fri 31 December 2021 | 106.98 (24.08%) | 86.59 | 84.11 - 108.02 | 1.0782 times | Thu 31 December 2020 | 86.22 (18.61%) | 73.08 | 48.52 - 86.43 | 1.2986 times | Tue 31 December 2019 | 72.69 (28.07%) | 55.90 | 55.37 - 73.12 | 1.0024 times | Mon 31 December 2018 | 56.76 (-7.32%) | 61.36 | 53.12 - 67.60 | 0.868 times | Wed 27 December 2017 | 61.24 (19.4%) | 54.10 | 53.21 - 61.77 | 0.3466 times | Fri 30 December 2016 | 51.29 (0%) | 49.27 | 47.42 - 52.38 | 0.124 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P ITOT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 145.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P ITOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P ITOT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of S P ITOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.97
Munafa value: 15 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 148 and price is deviating by 3 points
Upper Bollinger band is at 154 and lower is at 143, while middle bands are at 146 and 151
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (ITOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.85 and SP ITOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP ITOT stock. Volume based technical analysis of SP ITOT stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P ITOT
DMA (daily moving average) of S P ITOT
| DMA period | DMA value |
| 5 day DMA | 144.48 |
| 12 day DMA | 146.43 |
| 20 day DMA | 147.96 |
| 35 day DMA | 148.95 |
| 50 day DMA | 149.65 |
| 100 day DMA | 148.99 |
| 150 day DMA | 147.26 |
| 200 day DMA | 144.28 |
EMA (exponential moving average) of S P ITOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.19 | 145.44 | 146.21 |
| 12 day EMA | 145.96 | 146.74 | 147.26 |
| 20 day EMA | 147.1 | 147.67 | 148.07 |
| 35 day EMA | 148.28 | 148.67 | 148.95 |
| 50 day EMA | 149.16 | 149.46 | 149.69 |
SMA (simple moving average) of S P ITOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.48 | 145.21 | 145.97 |
| 12 day SMA | 146.43 | 147.02 | 147.56 |
| 20 day SMA | 147.96 | 148.38 | 148.69 |
| 35 day SMA | 148.95 | 149.24 | 149.47 |
| 50 day SMA | 149.65 | 149.84 | 149.98 |
| 100 day SMA | 148.99 | 149.04 | 149.06 |
| 150 day SMA | 147.26 | 147.25 | 147.24 |
| 200 day SMA | 144.28 | 144.21 | 144.14 |


