ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP ITOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P ITOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 166.77 and 167.33

Intraday Target 1166.66
Intraday Target 2166.88
Intraday Target 3167.21666666667
Intraday Target 4167.44
Intraday Target 5167.78

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 September 2026 167.11 (0.84%) 167.23 166.99 - 167.55 0.8204 times
Thu 10 September 2026 165.72 (-0.65%) 165.92 165.54 - 166.32 1.1149 times
Wed 09 September 2026 166.80 (-0.54%) 167.40 166.57 - 167.40 0.9808 times
Tue 08 September 2026 167.70 (-0.55%) 168.48 167.54 - 168.55 0.764 times
Fri 04 September 2026 168.63 (-0.32%) 168.88 168.41 - 169.10 0.4168 times
Thu 03 September 2026 169.17 (1.06%) 168.04 167.97 - 169.38 0.6048 times
Wed 02 September 2026 167.40 (0.47%) 166.61 166.61 - 167.65 0.5552 times
Tue 01 September 2026 166.61 (-0.78%) 166.87 166.17 - 167.32 0.7224 times
Mon 31 August 2026 167.92 (-0.33%) 168.07 167.42 - 168.13 3.1795 times
Fri 28 August 2026 168.47 (-0.32%) 169.19 168.26 - 169.77 0.8412 times
Thu 27 August 2026 169.01 (0.64%) 168.56 168.27 - 169.31 1.3001 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP ITOT are 164.82 and 167.83

Weekly Target 1164.06
Weekly Target 2165.58
Weekly Target 3167.06666666667
Weekly Target 4168.59
Weekly Target 5170.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 September 2026 167.11 (-0.9%) 168.48 165.54 - 168.55 0.97 times
Fri 04 September 2026 168.63 (0.09%) 168.07 166.17 - 169.38 1.4441 times
Fri 28 August 2026 168.47 (0.3%) 167.79 167.17 - 169.77 1.059 times
Fri 21 August 2026 167.97 (-1.45%) 170.50 167.13 - 170.55 0.7479 times
Fri 14 August 2026 170.44 (0.52%) 169.48 168.83 - 171.03 1.6309 times
Fri 07 August 2026 169.55 (3.69%) 163.99 163.92 - 170.21 0.9484 times
Fri 31 July 2026 163.51 (0.93%) 163.28 159.93 - 164.00 0.7586 times
Fri 24 July 2026 162.01 (-0.63%) 163.36 161.25 - 164.41 0.7078 times
Fri 17 July 2026 163.04 (-1.51%) 164.91 162.44 - 165.69 0.8376 times
Fri 10 July 2026 165.54 (1.1%) 164.25 162.23 - 165.65 0.8957 times
Thu 02 July 2026 163.74 (1.87%) 160.91 160.91 - 165.32 0.6315 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP ITOT are 166.33 and 170.17

Monthly Target 1163.5
Monthly Target 2165.31
Monthly Target 3167.34333333333
Monthly Target 4169.15
Monthly Target 5171.18

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 167.11 (-0.48%) 166.87 165.54 - 169.38 0.1681 times
Mon 31 August 2026 167.92 (2.7%) 163.99 163.92 - 171.03 0.5573 times
Fri 31 July 2026 163.51 (-0.46%) 163.92 159.93 - 165.69 0.3765 times
Tue 30 June 2026 164.26 (-0.71%) 165.42 158.19 - 166.43 0.6247 times
Fri 29 May 2026 165.44 (5.18%) 157.94 156.52 - 165.75 0.4565 times
Thu 30 April 2026 157.29 (10.43%) 143.95 141.21 - 157.50 0.8178 times
Tue 31 March 2026 142.43 (-5.13%) 148.52 137.73 - 150.76 3.0783 times
Fri 27 February 2026 150.13 (-0.56%) 150.05 147.65 - 152.64 1.997 times
Fri 30 January 2026 150.98 (1.55%) 149.53 148.36 - 154.58 1.156 times
Wed 31 December 2025 148.68 (-0.31%) 148.12 146.19 - 150.91 0.7677 times
Fri 28 November 2025 149.14 (0.12%) 147.42 141.62 - 149.69 1.0057 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP ITOT are 152.42 and 185.72

Yearly Target 1125.32
Yearly Target 2146.22
Yearly Target 3158.62333333333
Yearly Target 4179.52
Yearly Target 5191.92

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 167.11 (12.4%) 149.53 137.73 - 171.03 1.3133 times
Wed 31 December 2025 148.68 (15.6%) 129.32 105.00 - 150.91 1.1601 times
Tue 31 December 2024 128.62 (22.23%) 104.47 103.01 - 134.30 0.7079 times
Fri 29 December 2023 105.23 (24.09%) 84.87 83.99 - 105.85 0.752 times
Fri 30 December 2022 84.80 (-20.73%) 107.43 77.44 - 108.15 1.6605 times
Fri 31 December 2021 106.98 (24.08%) 86.59 84.11 - 108.02 1.0196 times
Thu 31 December 2020 86.22 (18.61%) 73.08 48.52 - 86.43 1.251 times
Tue 31 December 2019 72.69 (28.07%) 55.90 55.37 - 73.12 0.9656 times
Mon 31 December 2018 56.76 (-7.32%) 61.36 53.12 - 67.60 0.8362 times
Wed 27 December 2017 61.24 (19.4%) 54.10 53.21 - 61.77 0.3339 times
Fri 30 December 2016 51.29 (0%) 49.27 47.42 - 52.38 0.1194 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P ITOT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 167.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P ITOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P ITOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.4

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 169 and price is deviating by 2 points

Upper Bollinger band is at 171 and lower is at 166, while middle bands are at 167 and 170

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (ITOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.51 and SP ITOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP ITOT stock. Volume based technical analysis of SP ITOT stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P ITOT

DMA (daily moving average) of S P ITOT

DMA period DMA value
5 day DMA 167.19
12 day DMA 167.71
20 day DMA 168.01
35 day DMA 167.24
50 day DMA 166.3
100 day DMA 163.78
150 day DMA 158.48
200 day DMA 156.32

EMA (exponential moving average) of S P ITOT

EMA period EMA current EMA prev EMA prev2
5 day EMA167.04167.01167.66
12 day EMA167.49167.56167.89
20 day EMA167.53167.57167.77
35 day EMA166.84166.82166.89
50 day EMA166.09166.05166.06

SMA (simple moving average) of S P ITOT

SMA period SMA current SMA prev SMA prev2
5 day SMA167.19167.6167.94
12 day SMA167.71167.77167.91
20 day SMA168.01168.19168.38
35 day SMA167.24167.09167.04
50 day SMA166.3166.24166.21
100 day SMA163.78163.67163.57
150 day SMA158.48158.37158.27
200 day SMA156.32156.19156.08

Videos related to: SP ITOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP ITOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top