ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP ITOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P ITOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 165.32 and 166.88

Intraday Target 1164.97
Intraday Target 2165.67
Intraday Target 3166.52666666667
Intraday Target 4167.23
Intraday Target 5168.09

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 October 2026 166.38 (-1.19%) 167.38 165.82 - 167.38 0.9887 times
Wed 21 October 2026 168.39 (0.58%) 167.90 167.48 - 168.69 0.4989 times
Tue 20 October 2026 167.42 (0.4%) 166.57 166.28 - 168.12 0.7233 times
Mon 19 October 2026 166.75 (0.4%) 167.01 166.56 - 167.56 0.6776 times
Fri 16 October 2026 166.08 (-1.15%) 168.40 165.48 - 168.40 1.305 times
Thu 15 October 2026 168.01 (0.38%) 166.57 166.21 - 168.19 1.5847 times
Wed 14 October 2026 167.37 (-1.16%) 168.57 166.79 - 168.90 1.8155 times
Tue 13 October 2026 169.34 (-0.07%) 169.15 168.88 - 169.60 0.9017 times
Mon 12 October 2026 169.46 (-0.12%) 169.69 169.25 - 169.79 0.4036 times
Fri 09 October 2026 169.66 (0.64%) 169.18 168.90 - 169.84 1.1009 times
Thu 08 October 2026 168.58 (-0.41%) 168.79 167.84 - 169.19 1.1401 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP ITOT are 164.67 and 167.54

Weekly Target 1164.09
Weekly Target 2165.24
Weekly Target 3166.96333333333
Weekly Target 4168.11
Weekly Target 5169.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 October 2026 166.38 (0.18%) 167.01 165.82 - 168.69 0.5113 times
Fri 16 October 2026 166.08 (-2.11%) 169.69 165.48 - 169.79 1.064 times
Fri 09 October 2026 169.66 (1.02%) 168.00 167.84 - 170.53 0.8261 times
Fri 02 October 2026 167.95 (-0.17%) 167.53 165.50 - 168.63 1.1652 times
Fri 25 September 2026 168.24 (1.14%) 167.49 166.57 - 169.26 1.0559 times
Fri 18 September 2026 166.34 (-0.46%) 166.08 163.39 - 166.99 0.8916 times
Fri 11 September 2026 167.11 (-0.9%) 168.48 165.54 - 168.55 1.0309 times
Fri 04 September 2026 168.63 (0.09%) 168.07 166.17 - 169.38 1.5347 times
Fri 28 August 2026 168.47 (0.3%) 167.79 167.17 - 169.77 1.1255 times
Fri 21 August 2026 167.97 (-1.45%) 170.50 167.13 - 170.55 0.7948 times
Fri 14 August 2026 170.44 (0.52%) 169.48 168.83 - 171.03 1.7332 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP ITOT are 163.41 and 168.46

Monthly Target 1162.41
Monthly Target 2164.4
Monthly Target 3167.46333333333
Monthly Target 4169.45
Monthly Target 5172.51

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 166.38 (0.06%) 166.63 165.48 - 170.53 0.2875 times
Wed 30 September 2026 166.28 (-0.98%) 166.87 163.39 - 169.38 0.4499 times
Mon 31 August 2026 167.92 (2.7%) 163.99 163.92 - 171.03 0.5695 times
Fri 31 July 2026 163.51 (-0.46%) 163.92 159.93 - 165.69 0.3848 times
Tue 30 June 2026 164.26 (-0.71%) 165.42 158.19 - 166.43 0.6384 times
Fri 29 May 2026 165.44 (5.18%) 157.94 156.52 - 165.75 0.4665 times
Thu 30 April 2026 157.29 (10.43%) 143.95 141.21 - 157.50 0.8357 times
Tue 31 March 2026 142.43 (-5.13%) 148.52 137.73 - 150.76 3.1457 times
Fri 27 February 2026 150.13 (-0.56%) 150.05 147.65 - 152.64 2.0408 times
Fri 30 January 2026 150.98 (1.55%) 149.53 148.36 - 154.58 1.1813 times
Wed 31 December 2025 148.68 (-0.31%) 148.12 146.19 - 150.91 0.7845 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP ITOT are 152.06 and 185.36

Yearly Target 1125.08
Yearly Target 2145.73
Yearly Target 3158.38
Yearly Target 4179.03
Yearly Target 5191.68

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 166.38 (11.9%) 149.53 137.73 - 171.03 1.3811 times
Wed 31 December 2025 148.68 (15.6%) 129.32 105.00 - 150.91 1.151 times
Tue 31 December 2024 128.62 (22.23%) 104.47 103.01 - 134.30 0.7024 times
Fri 29 December 2023 105.23 (24.09%) 84.87 83.99 - 105.85 0.7462 times
Fri 30 December 2022 84.80 (-20.73%) 107.43 77.44 - 108.15 1.6475 times
Fri 31 December 2021 106.98 (24.08%) 86.59 84.11 - 108.02 1.0116 times
Thu 31 December 2020 86.22 (18.61%) 73.08 48.52 - 86.43 1.2412 times
Tue 31 December 2019 72.69 (28.07%) 55.90 55.37 - 73.12 0.958 times
Mon 31 December 2018 56.76 (-7.32%) 61.36 53.12 - 67.60 0.8296 times
Wed 27 December 2017 61.24 (19.4%) 54.10 53.21 - 61.77 0.3313 times
Fri 30 December 2016 51.29 (0%) 49.27 47.42 - 52.38 0.1185 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P ITOT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 167.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P ITOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 168 and price is deviating by 2 points

Upper Bollinger band is at 171 and lower is at 166, while middle bands are at 167 and 170

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (ITOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.73 and SP ITOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP ITOT stock. Volume based technical analysis of SP ITOT stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P ITOT

DMA (daily moving average) of S P ITOT

DMA period DMA value
5 day DMA 167
12 day DMA 168.06
20 day DMA 167.92
35 day DMA 167.56
50 day DMA 167.81
100 day DMA 165.94
150 day DMA 162.08
200 day DMA 159.03

EMA (exponential moving average) of S P ITOT

EMA period EMA current EMA prev EMA prev2
5 day EMA167.27167.71167.37
12 day EMA167.64167.87167.78
20 day EMA167.76167.9167.85
35 day EMA167.89167.98167.96
50 day EMA167.84167.9167.88

SMA (simple moving average) of S P ITOT

SMA period SMA current SMA prev SMA prev2
5 day SMA167167.33167.13
12 day SMA168.06168.35168.41
20 day SMA167.92167.98167.94
35 day SMA167.56167.59167.54
50 day SMA167.81167.87167.89
100 day SMA165.94165.94165.91
150 day SMA162.08161.93161.79
200 day SMA159.03158.95158.86

Videos related to: SP ITOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP ITOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top