ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP ITOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P ITOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 167.39 and 168.18

Intraday Target 1167.2
Intraday Target 2167.58
Intraday Target 3167.98666666667
Intraday Target 4168.37
Intraday Target 5168.78

Daily price and volume S P

Date Closing Open Range Volume
Fri 21 August 2026 167.97 (0.46%) 168.12 167.60 - 168.39 0.6973 times
Thu 20 August 2026 167.20 (-0.9%) 168.07 167.13 - 168.45 0.8249 times
Wed 19 August 2026 168.72 (0.23%) 169.00 168.52 - 169.44 0.6297 times
Tue 18 August 2026 168.33 (-0.8%) 168.85 168.25 - 168.97 0.4593 times
Mon 17 August 2026 169.68 (-0.45%) 170.50 169.64 - 170.55 0.5329 times
Fri 14 August 2026 170.44 (-0.15%) 170.86 170.24 - 170.92 0.6713 times
Thu 13 August 2026 170.69 (0.66%) 169.99 169.95 - 171.03 0.4943 times
Wed 12 August 2026 169.57 (0.33%) 170.00 169.27 - 170.02 0.5733 times
Tue 11 August 2026 169.02 (-0.27%) 169.91 168.83 - 169.91 0.6522 times
Mon 10 August 2026 169.47 (-0.05%) 169.48 169.25 - 169.93 4.4648 times
Fri 07 August 2026 169.55 (0.72%) 169.10 168.74 - 169.71 0.4141 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP ITOT are 165.84 and 169.26

Weekly Target 1165.13
Weekly Target 2166.55
Weekly Target 3168.55
Weekly Target 4169.97
Weekly Target 5171.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 21 August 2026 167.97 (-1.45%) 170.50 167.13 - 170.55 0.7806 times
Fri 14 August 2026 170.44 (0.52%) 169.48 168.83 - 171.03 1.7022 times
Fri 07 August 2026 169.55 (3.69%) 163.99 163.92 - 170.21 0.9898 times
Fri 31 July 2026 163.51 (0.93%) 163.28 159.93 - 164.00 0.7918 times
Fri 24 July 2026 162.01 (-0.63%) 163.36 161.25 - 164.41 0.7387 times
Fri 17 July 2026 163.04 (-1.51%) 164.91 162.44 - 165.69 0.8743 times
Fri 10 July 2026 165.54 (1.1%) 164.25 162.23 - 165.65 0.9348 times
Thu 02 July 2026 163.74 (1.87%) 160.91 160.91 - 165.32 0.6591 times
Fri 26 June 2026 160.74 (-1.91%) 164.12 159.86 - 164.63 1.0973 times
Thu 18 June 2026 163.87 (0.7%) 162.99 160.53 - 165.54 1.4313 times
Fri 12 June 2026 162.73 (0.84%) 161.67 158.19 - 163.73 2.2219 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP ITOT are 165.95 and 173.06

Monthly Target 1160.53
Monthly Target 2164.25
Monthly Target 3167.64
Monthly Target 4171.36
Monthly Target 5174.75

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 21 August 2026 167.97 (2.73%) 163.99 163.92 - 171.03 0.3337 times
Fri 31 July 2026 163.51 (-0.46%) 163.92 159.93 - 165.69 0.354 times
Tue 30 June 2026 164.26 (-0.71%) 165.42 158.19 - 166.43 0.5874 times
Fri 29 May 2026 165.44 (5.18%) 157.94 156.52 - 165.75 0.4292 times
Thu 30 April 2026 157.29 (10.43%) 143.95 141.21 - 157.50 0.7689 times
Tue 31 March 2026 142.43 (-5.13%) 148.52 137.73 - 150.76 2.8944 times
Fri 27 February 2026 150.13 (-0.56%) 150.05 147.65 - 152.64 1.8778 times
Fri 30 January 2026 150.98 (1.55%) 149.53 148.36 - 154.58 1.0869 times
Wed 31 December 2025 148.68 (-0.31%) 148.12 146.19 - 150.91 0.7219 times
Fri 28 November 2025 149.14 (0.12%) 147.42 141.62 - 149.69 0.9457 times
Fri 31 October 2025 148.96 (2.27%) 145.01 141.85 - 150.56 0.664 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP ITOT are 152.85 and 186.15

Yearly Target 1125.61
Yearly Target 2146.79
Yearly Target 3158.91
Yearly Target 4180.09
Yearly Target 5192.21

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 21 August 2026 167.97 (12.97%) 149.53 137.73 - 171.03 1.2673 times
Wed 31 December 2025 148.68 (15.6%) 129.32 105.00 - 150.91 1.1662 times
Tue 31 December 2024 128.62 (22.23%) 104.47 103.01 - 134.30 0.7117 times
Fri 29 December 2023 105.23 (24.09%) 84.87 83.99 - 105.85 0.756 times
Fri 30 December 2022 84.80 (-20.73%) 107.43 77.44 - 108.15 1.6693 times
Fri 31 December 2021 106.98 (24.08%) 86.59 84.11 - 108.02 1.025 times
Thu 31 December 2020 86.22 (18.61%) 73.08 48.52 - 86.43 1.2576 times
Tue 31 December 2019 72.69 (28.07%) 55.90 55.37 - 73.12 0.9707 times
Mon 31 December 2018 56.76 (-7.32%) 61.36 53.12 - 67.60 0.8406 times
Wed 27 December 2017 61.24 (19.4%) 54.10 53.21 - 61.77 0.3357 times
Fri 30 December 2016 51.29 (0%) 49.27 47.42 - 52.38 0.1201 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P ITOT appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 168.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P ITOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P ITOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.64

Tomorrow's movement Prediction of S P ITOT is strongly bullish. It has broken a strong resistance of 166 and is expected to move up further.

Munafa value: 65 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 168 and price is deviating by 4 points

Upper Bollinger band is at 174 and lower is at 161, while middle bands are at 165 and 171

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (ITOT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.19 and SP ITOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP ITOT stock. Volume based technical analysis of SP ITOT stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P ITOT

DMA (daily moving average) of S P ITOT

DMA period DMA value
5 day DMA 168.38
12 day DMA 169.08
20 day DMA 167.18
35 day DMA 165.81
50 day DMA 164.92
100 day DMA 161.15
150 day DMA 156.93
200 day DMA 154.83

EMA (exponential moving average) of S P ITOT

EMA period EMA current EMA prev EMA prev2
5 day EMA168.3168.47169.11
12 day EMA168.25168.3168.5
20 day EMA167.51167.46167.49
35 day EMA166.35166.25166.19
50 day EMA165164.88164.79

SMA (simple moving average) of S P ITOT

SMA period SMA current SMA prev SMA prev2
5 day SMA168.38168.87169.57
12 day SMA169.08169.14169.3
20 day SMA167.18166.88166.62
35 day SMA165.81165.69165.6
50 day SMA164.92164.74164.63
100 day SMA161.15160.85160.57
150 day SMA156.93156.82156.71
200 day SMA154.83154.74154.65

Videos related to: SP ITOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP ITOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top