SP ITOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P ITOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ITOT
- ITOT Experts view
- Tomorrow's Movement ITOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 166.77 and 167.33
| Intraday Target 1 | 166.66 |
| Intraday Target 2 | 166.88 |
| Intraday Target 3 | 167.21666666667 |
| Intraday Target 4 | 167.44 |
| Intraday Target 5 | 167.78 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 167.11 (0.84%) | 167.23 | 166.99 - 167.55 | 0.8204 times | Thu 10 September 2026 | 165.72 (-0.65%) | 165.92 | 165.54 - 166.32 | 1.1149 times | Wed 09 September 2026 | 166.80 (-0.54%) | 167.40 | 166.57 - 167.40 | 0.9808 times | Tue 08 September 2026 | 167.70 (-0.55%) | 168.48 | 167.54 - 168.55 | 0.764 times | Fri 04 September 2026 | 168.63 (-0.32%) | 168.88 | 168.41 - 169.10 | 0.4168 times | Thu 03 September 2026 | 169.17 (1.06%) | 168.04 | 167.97 - 169.38 | 0.6048 times | Wed 02 September 2026 | 167.40 (0.47%) | 166.61 | 166.61 - 167.65 | 0.5552 times | Tue 01 September 2026 | 166.61 (-0.78%) | 166.87 | 166.17 - 167.32 | 0.7224 times | Mon 31 August 2026 | 167.92 (-0.33%) | 168.07 | 167.42 - 168.13 | 3.1795 times | Fri 28 August 2026 | 168.47 (-0.32%) | 169.19 | 168.26 - 169.77 | 0.8412 times | Thu 27 August 2026 | 169.01 (0.64%) | 168.56 | 168.27 - 169.31 | 1.3001 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP ITOT are 164.82 and 167.83
| Weekly Target 1 | 164.06 |
| Weekly Target 2 | 165.58 |
| Weekly Target 3 | 167.06666666667 |
| Weekly Target 4 | 168.59 |
| Weekly Target 5 | 170.08 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 167.11 (-0.9%) | 168.48 | 165.54 - 168.55 | 0.97 times | Fri 04 September 2026 | 168.63 (0.09%) | 168.07 | 166.17 - 169.38 | 1.4441 times | Fri 28 August 2026 | 168.47 (0.3%) | 167.79 | 167.17 - 169.77 | 1.059 times | Fri 21 August 2026 | 167.97 (-1.45%) | 170.50 | 167.13 - 170.55 | 0.7479 times | Fri 14 August 2026 | 170.44 (0.52%) | 169.48 | 168.83 - 171.03 | 1.6309 times | Fri 07 August 2026 | 169.55 (3.69%) | 163.99 | 163.92 - 170.21 | 0.9484 times | Fri 31 July 2026 | 163.51 (0.93%) | 163.28 | 159.93 - 164.00 | 0.7586 times | Fri 24 July 2026 | 162.01 (-0.63%) | 163.36 | 161.25 - 164.41 | 0.7078 times | Fri 17 July 2026 | 163.04 (-1.51%) | 164.91 | 162.44 - 165.69 | 0.8376 times | Fri 10 July 2026 | 165.54 (1.1%) | 164.25 | 162.23 - 165.65 | 0.8957 times | Thu 02 July 2026 | 163.74 (1.87%) | 160.91 | 160.91 - 165.32 | 0.6315 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP ITOT are 166.33 and 170.17
| Monthly Target 1 | 163.5 |
| Monthly Target 2 | 165.31 |
| Monthly Target 3 | 167.34333333333 |
| Monthly Target 4 | 169.15 |
| Monthly Target 5 | 171.18 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 167.11 (-0.48%) | 166.87 | 165.54 - 169.38 | 0.1681 times | Mon 31 August 2026 | 167.92 (2.7%) | 163.99 | 163.92 - 171.03 | 0.5573 times | Fri 31 July 2026 | 163.51 (-0.46%) | 163.92 | 159.93 - 165.69 | 0.3765 times | Tue 30 June 2026 | 164.26 (-0.71%) | 165.42 | 158.19 - 166.43 | 0.6247 times | Fri 29 May 2026 | 165.44 (5.18%) | 157.94 | 156.52 - 165.75 | 0.4565 times | Thu 30 April 2026 | 157.29 (10.43%) | 143.95 | 141.21 - 157.50 | 0.8178 times | Tue 31 March 2026 | 142.43 (-5.13%) | 148.52 | 137.73 - 150.76 | 3.0783 times | Fri 27 February 2026 | 150.13 (-0.56%) | 150.05 | 147.65 - 152.64 | 1.997 times | Fri 30 January 2026 | 150.98 (1.55%) | 149.53 | 148.36 - 154.58 | 1.156 times | Wed 31 December 2025 | 148.68 (-0.31%) | 148.12 | 146.19 - 150.91 | 0.7677 times | Fri 28 November 2025 | 149.14 (0.12%) | 147.42 | 141.62 - 149.69 | 1.0057 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP ITOT are 152.42 and 185.72
| Yearly Target 1 | 125.32 |
| Yearly Target 2 | 146.22 |
| Yearly Target 3 | 158.62333333333 |
| Yearly Target 4 | 179.52 |
| Yearly Target 5 | 191.92 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 167.11 (12.4%) | 149.53 | 137.73 - 171.03 | 1.3133 times | Wed 31 December 2025 | 148.68 (15.6%) | 129.32 | 105.00 - 150.91 | 1.1601 times | Tue 31 December 2024 | 128.62 (22.23%) | 104.47 | 103.01 - 134.30 | 0.7079 times | Fri 29 December 2023 | 105.23 (24.09%) | 84.87 | 83.99 - 105.85 | 0.752 times | Fri 30 December 2022 | 84.80 (-20.73%) | 107.43 | 77.44 - 108.15 | 1.6605 times | Fri 31 December 2021 | 106.98 (24.08%) | 86.59 | 84.11 - 108.02 | 1.0196 times | Thu 31 December 2020 | 86.22 (18.61%) | 73.08 | 48.52 - 86.43 | 1.251 times | Tue 31 December 2019 | 72.69 (28.07%) | 55.90 | 55.37 - 73.12 | 0.9656 times | Mon 31 December 2018 | 56.76 (-7.32%) | 61.36 | 53.12 - 67.60 | 0.8362 times | Wed 27 December 2017 | 61.24 (19.4%) | 54.10 | 53.21 - 61.77 | 0.3339 times | Fri 30 December 2016 | 51.29 (0%) | 49.27 | 47.42 - 52.38 | 0.1194 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P ITOT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 167.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P ITOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P ITOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.4
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 169 and price is deviating by 2 points
Upper Bollinger band is at 171 and lower is at 166, while middle bands are at 167 and 170
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (ITOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.51 and SP ITOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP ITOT stock. Volume based technical analysis of SP ITOT stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P ITOT
DMA (daily moving average) of S P ITOT
| DMA period | DMA value |
| 5 day DMA | 167.19 |
| 12 day DMA | 167.71 |
| 20 day DMA | 168.01 |
| 35 day DMA | 167.24 |
| 50 day DMA | 166.3 |
| 100 day DMA | 163.78 |
| 150 day DMA | 158.48 |
| 200 day DMA | 156.32 |
EMA (exponential moving average) of S P ITOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.04 | 167.01 | 167.66 |
| 12 day EMA | 167.49 | 167.56 | 167.89 |
| 20 day EMA | 167.53 | 167.57 | 167.77 |
| 35 day EMA | 166.84 | 166.82 | 166.89 |
| 50 day EMA | 166.09 | 166.05 | 166.06 |
SMA (simple moving average) of S P ITOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.19 | 167.6 | 167.94 |
| 12 day SMA | 167.71 | 167.77 | 167.91 |
| 20 day SMA | 168.01 | 168.19 | 168.38 |
| 35 day SMA | 167.24 | 167.09 | 167.04 |
| 50 day SMA | 166.3 | 166.24 | 166.21 |
| 100 day SMA | 163.78 | 163.67 | 163.57 |
| 150 day SMA | 158.48 | 158.37 | 158.27 |
| 200 day SMA | 156.32 | 156.19 | 156.08 |


