Munafa Stock Market Course + Intraday & FNO calls 
AMEX G-X FTSE Greece 20 ETF GREK PriceVolume indicator, G-X FTSE Greece 20 ETF GREK indicators PriceVolume technical analysis, G-X FTSE Greece 20 ETF GREK indicators PriceVolume free charts, G-X FTSE Greece 20 ETF GREK indicators PriceVolume historical values AMEX
Stock GREK - Share G-X FTSE Greece 20 ETF trades in AMEX
AMEX G-X FTSE Greece 20 ETF GREK PriceVolume indicator, G-X FTSE Greece 20 ETF GREK indicators PriceVolume technical analysis, G-X FTSE Greece 20 ETF GREK indicators PriceVolume free charts, G-X FTSE Greece 20 ETF GREK indicators PriceVolume historical values AMEX
- All Indicators in one
- G-X FTSE Greece 20 ETF GREK RSI indicator technical analysis
- G-X FTSE Greece 20 ETF GREK CCI indicator technical analysis
- G-X FTSE Greece 20 ETF GREK ADX indicator technical analysis
- G-X FTSE Greece 20 ETF GREK MACD indicator technical analysis
- G-X FTSE Greece 20 ETF GREK BollingerBands indicator technical analysis
- G-X FTSE Greece 20 ETF GREK Stochastics indicator technical analysis
- G-X FTSE Greece 20 ETF GREK MA indicator technical analysis
- G-X FTSE Greece 20 ETF GREK PriceVolume indicator technical analysis
- Daily Support: 82.78
- Daily Resistance: 83.78
- 5 Day DMA Moving Average is 82.79
- 20 Day DMA Moving Average is 81.05
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets GREK
- GREK Experts view
- Tomorrow's Movement GREK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 19 Aug 2026 | 0.57% | 82.66 | 83.15 | 83.40 | 82.40 | 1.06 times |
| Tue 18 Aug 2026 | -0.4% | 83.02 | 82.68 | 83.02 | 82.19 | 1.36 times |
| Mon 17 Aug 2026 | 0.19% | 83.42 | 83.01 | 83.69 | 82.81 | 0.8 times |
| Fri 14 Aug 2026 | 0.72% | 82.52 | 82.85 | 83.04 | 82.11 | 2.64 times |
| Thu 13 Aug 2026 | 0.21% | 82.18 | 82.26 | 82.33 | 81.81 | 0.72 times |
| Wed 12 Aug 2026 | 0.22% | 82.78 | 82.09 | 82.85 | 82.02 | 2.88 times |
| Tue 11 Aug 2026 | -0.06% | 82.47 | 81.91 | 82.47 | 81.72 | 0.51 times |
| Mon 10 Aug 2026 | -0.27% | 81.91 | 81.96 | 82.25 | 81.63 | 0.76 times |
| Fri 07 Aug 2026 | 1.22% | 80.31 | 82.18 | 82.28 | 80.31 | 0.9 times |
| Thu 06 Aug 2026 | -1.34% | 82.17 | 81.19 | 82.17 | 81.12 | 0.87 times |
Volume is calculated using 10 day average volume
AMEX G-X FTSE Greece 20 ETF GREK PriceVolume indicator, G-X FTSE Greece 20 ETF GREK indicators PriceVolume technical analysis, G-X FTSE Greece 20 ETF GREK indicators PriceVolume free charts, G-X FTSE Greece 20 ETF GREK indicators PriceVolume historical values AMEX
Below are charts of AMEX G-X FTSE Greece 20 ETF GREK PriceVolume indicator, G-X FTSE Greece 20 ETF GREK indicators PriceVolume technical analysis, G-X FTSE Greece 20 ETF GREK indicators PriceVolume free charts, G-X FTSE Greece 20 ETF GREK indicators PriceVolume historical values AMEX
G-X FTSE Greece 20 ETF GREK Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of G-X FTSE Greece 20 ETF GREK is: 83006 M
Current day volume is 0.297 times compared to averaged volume G-X FTSE Greece 20 ETF has
Historical price to volume measure of G-X FTSE Greece 20 ETF is:
| Price | Percent Change | Percent change within day | Volume change |
| 83.15 | 0.57% | 0.59% | 0.297 times |
| 82.68 | -0.4% | -0.41% | 0.381 times |
| 83.01 | 0.19% | -0.49% | 0.224 times |
| 82.85 | 0.72% | 0.4% | 0.739 times |
| 82.26 | 0.21% | 0.1% | 0.201 times |
| 82.09 | 0.22% | -0.83% | 0.806 times |
| 81.91 | -0.06% | -0.68% | 0.142 times |
| 81.96 | -0.27% | 0.06% | 0.212 times |
| 82.18 | 1.22% | 2.33% | 0.252 times |
| 81.19 | -1.34% | -1.19% | 0.243 times |
Price to volume Charts of G-X FTSE Greece 20 ETF GREK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
AMEX G-X FTSE Greece 20 ETF GREK PriceVolume indicator, G-X FTSE Greece 20 ETF GREK indicators PriceVolume technical analysis, G-X FTSE Greece 20 ETF GREK indicators PriceVolume free charts, G-X FTSE Greece 20 ETF GREK indicators PriceVolume historical values AMEX
These are AMEX G-X FTSE Greece 20 ETF GREK PriceVolume indicator, G-X FTSE Greece 20 ETF GREK indicators PriceVolume technical analysis, G-X FTSE Greece 20 ETF GREK indicators PriceVolume free charts, G-X FTSE Greece 20 ETF GREK indicators PriceVolume historical values AMEX. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: AMEX G-X FTSE Greece 20 ETF GREK PriceVolume indicator, G-X FTSE Greece 20 ETF GREK indicators PriceVolume technical analysis, G-X FTSE Greece 20 ETF GREK indicators PriceVolume free charts, G-X FTSE Greece 20 ETF GREK indicators PriceVolume historical values AMEX
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
