Munafa Stock Market Course + Intraday & FNO calls 
AMEX G-X FTSE Greece 20 ETF GREK PriceVolume indicator, G-X FTSE Greece 20 ETF GREK indicators PriceVolume technical analysis, G-X FTSE Greece 20 ETF GREK indicators PriceVolume free charts, G-X FTSE Greece 20 ETF GREK indicators PriceVolume historical values AMEX
Stock GREK - Share G-X FTSE Greece 20 ETF trades in AMEX
AMEX G-X FTSE Greece 20 ETF GREK PriceVolume indicator, G-X FTSE Greece 20 ETF GREK indicators PriceVolume technical analysis, G-X FTSE Greece 20 ETF GREK indicators PriceVolume free charts, G-X FTSE Greece 20 ETF GREK indicators PriceVolume historical values AMEX
- All Indicators in one
- G-X FTSE Greece 20 ETF GREK RSI indicator technical analysis
- G-X FTSE Greece 20 ETF GREK CCI indicator technical analysis
- G-X FTSE Greece 20 ETF GREK ADX indicator technical analysis
- G-X FTSE Greece 20 ETF GREK MACD indicator technical analysis
- G-X FTSE Greece 20 ETF GREK BollingerBands indicator technical analysis
- G-X FTSE Greece 20 ETF GREK Stochastics indicator technical analysis
- G-X FTSE Greece 20 ETF GREK MA indicator technical analysis
- G-X FTSE Greece 20 ETF GREK PriceVolume indicator technical analysis
- Daily Support: 72.35
- Daily Resistance: 72.81
- 5 Day DMA Moving Average is 71.26
- 20 Day DMA Moving Average is 65.72
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets GREK
- GREK Experts view
- Tomorrow's Movement GREK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 14 Apr 2026 | 1.58% | 72.37 | 72.52 | 72.63 | 72.17 | 11.72 times |
| Mon 13 Apr 2026 | 0.9% | 69.90 | 71.39 | 71.39 | 69.90 | 2.26 times |
| Fri 10 Apr 2026 | 0.4% | 70.88 | 70.75 | 71.11 | 70.38 | 3.55 times |
| Thu 09 Apr 2026 | -1.01% | 70.12 | 70.47 | 70.90 | 69.48 | 5.04 times |
| Wed 08 Apr 2026 | 6.72% | 71.27 | 71.19 | 71.57 | 70.52 | 12.5 times |
| Tue 07 Apr 2026 | 0.97% | 66.00 | 66.71 | 66.91 | 65.84 | 9.86 times |
| Mon 06 Apr 2026 | 1.12% | 65.52 | 66.07 | 66.11 | 65.52 | 11.27 times |
| Thu 02 Apr 2026 | -0.95% | 64.68 | 65.34 | 65.85 | 64.49 | 12.99 times |
| Wed 01 Apr 2026 | 3.29% | 65.93 | 65.97 | 66.54 | 65.04 | 28.48 times |
| Tue 31 Mar 2026 | 5.15% | 62.53 | 63.87 | 64.12 | 62.45 | 3.6 times |
Volume is calculated using 10 day average volume
AMEX G-X FTSE Greece 20 ETF GREK PriceVolume indicator, G-X FTSE Greece 20 ETF GREK indicators PriceVolume technical analysis, G-X FTSE Greece 20 ETF GREK indicators PriceVolume free charts, G-X FTSE Greece 20 ETF GREK indicators PriceVolume historical values AMEX
Below are charts of AMEX G-X FTSE Greece 20 ETF GREK PriceVolume indicator, G-X FTSE Greece 20 ETF GREK indicators PriceVolume technical analysis, G-X FTSE Greece 20 ETF GREK indicators PriceVolume free charts, G-X FTSE Greece 20 ETF GREK indicators PriceVolume historical values AMEX
G-X FTSE Greece 20 ETF GREK Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of G-X FTSE Greece 20 ETF GREK is: 99460 M
Current day volume is 2.028 times compared to averaged volume G-X FTSE Greece 20 ETF has
Historical price to volume measure of G-X FTSE Greece 20 ETF is:
| Price | Percent Change | Percent change within day | Volume change |
| 72.52 | 1.58% | 0.21% | 2.028 times |
| 71.39 | 0.9% | 2.13% | 0.391 times |
| 70.75 | 0.4% | -0.18% | 0.614 times |
| 70.47 | -1.01% | 0.5% | 0.872 times |
| 71.19 | 6.72% | -0.11% | 2.164 times |
| 66.71 | 0.97% | 1.08% | 1.707 times |
| 66.07 | 1.12% | 0.84% | 1.95 times |
| 65.34 | -0.95% | 1.02% | 2.248 times |
| 65.97 | 3.29% | 0.06% | 4.929 times |
| 63.87 | 5.15% | 2.14% | 0.622 times |
Price to volume Charts of G-X FTSE Greece 20 ETF GREK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
AMEX G-X FTSE Greece 20 ETF GREK PriceVolume indicator, G-X FTSE Greece 20 ETF GREK indicators PriceVolume technical analysis, G-X FTSE Greece 20 ETF GREK indicators PriceVolume free charts, G-X FTSE Greece 20 ETF GREK indicators PriceVolume historical values AMEX
These are AMEX G-X FTSE Greece 20 ETF GREK PriceVolume indicator, G-X FTSE Greece 20 ETF GREK indicators PriceVolume technical analysis, G-X FTSE Greece 20 ETF GREK indicators PriceVolume free charts, G-X FTSE Greece 20 ETF GREK indicators PriceVolume historical values AMEX. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: AMEX G-X FTSE Greece 20 ETF GREK PriceVolume indicator, G-X FTSE Greece 20 ETF GREK indicators PriceVolume technical analysis, G-X FTSE Greece 20 ETF GREK indicators PriceVolume free charts, G-X FTSE Greece 20 ETF GREK indicators PriceVolume historical values AMEX
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
