ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GREK Historical charts - G-X FTSE Greece 20 ETF

Historical charts for Stock GREK - Share G-X FTSE Greece 20 ETF trades in AMEX

Moving Averages for

  • 5Day Average: 82.79
  • 12Day Average: 82.39
  • 20Day Average: 81.05
  • 50Day Average: 78.17
  • 100Day Average: 74.57
  • 150Day Average: 72.87

GREK Indicators & signals

Indicator MACD (12,26,9)

82.04, 80.46, 1.57
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 34.71, 17.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GREK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 83.15 82.40 to 83.40 0.57% 0.72 times
18 Tue Aug 2026 82.68 82.19 to 83.02 -0.4% 0.93 times
17 Mon Aug 2026 83.01 82.81 to 83.69 0.19% 0.54 times
14 Fri Aug 2026 82.85 82.11 to 83.04 0.72% 1.8 times
13 Thu Aug 2026 82.26 81.81 to 82.33 0.21% 0.49 times
12 Wed Aug 2026 82.09 82.02 to 82.85 0.22% 1.96 times
11 Tue Aug 2026 81.91 81.72 to 82.47 -0.06% 0.35 times
10 Mon Aug 2026 81.96 81.63 to 82.25 -0.27% 0.52 times
07 Fri Aug 2026 82.18 80.31 to 82.28 1.22% 0.61 times
06 Thu Aug 2026 81.19 81.12 to 82.17 -1.34% 0.59 times
05 Wed Aug 2026 82.29 82.10 to 82.95 -0.95% 2.21 times
04 Tue Aug 2026 83.08 82.17 to 83.33 1.38% 1.66 times

Technical analysis forecast of GREK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GREK GREK at this time. Stock is rising and might rise more.

It appears as if GREK GREK gave a large move recently.

Stock of GREK (GREK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GREK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GREK stays above 83.1, but if it comes below 83.1, then a intra day sell could be more profitable.
If you take a sell trade below 83.1, then use 83.1 as stoploss and 81.11 as target. However if you take a buy trade in GREK, then use 83.1 as stoploss and 85.4 as target.

Tomorrow's movement Prediction of GREK is strongly bullish. It has broken a strong resistance of 82 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GREK Historical charts - Share G-X FTSE Greece 20 ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock GREK Historical charts - Share G-X FTSE Greece 20 ETF

 

Back to top