ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GREK Historical charts - G-X FTSE Greece 20 ETF

Historical charts for Stock GREK - Share G-X FTSE Greece 20 ETF trades in AMEX

Moving Averages for

  • 5Day Average: 65.24
  • 12Day Average: 66.52
  • 20Day Average: 68.42
  • 50Day Average: 70.59
  • 100Day Average: 67.87
  • 150Day Average: 66.83

GREK Indicators & signals

Indicator MACD (12,26,9)

66.47, 68.42, -1.47
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 22.28, 44.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GREK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 63.18 63.16 to 64.42 -2.52% 0.66 times
12 Thu Mar 2026 64.81 63.83 to 65.10 -2.66% 1.72 times
11 Wed Mar 2026 66.58 66.02 to 66.81 0.32% 0.28 times
10 Tue Mar 2026 66.37 65.94 to 67.20 1.67% 0.9 times
09 Mon Mar 2026 65.28 63.68 to 65.31 0.2% 1.36 times
06 Fri Mar 2026 65.15 63.62 to 65.69 -1.09% 0.91 times
05 Thu Mar 2026 65.87 65.11 to 66.66 -1.3% 1.56 times
04 Wed Mar 2026 66.74 65.93 to 66.93 4.51% 0.49 times
03 Tue Mar 2026 63.86 62.56 to 64.15 -5.63% 1.53 times
02 Mon Mar 2026 67.67 67.29 to 68.45 -4.26% 0.82 times
27 Fri Feb 2026 70.68 70.44 to 71.72 -1.83% 0.44 times
26 Thu Feb 2026 72.00 71.14 to 72.15 0.69% 0.4 times

Technical analysis forecast for GREK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GREK GREK at this time. Stock is falling and might fall more.

It appears as if GREK GREK gave a large move recently.

Stock of GREK (GREK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GREK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GREK stays below 64.7, but if it comes above 64.7, then a intra day buy could be more profitable.
If you take a sell trade below 64.7, then use 64.7 as stoploss and 61.1 as target. However if you take a buy trade in GREK, then use 64.7 as stoploss and 67.8 as target.

Tomorrow's movement Prediction of GREK is strongly bearish. It has broken a strong support of 65 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GREK Historical charts - Share G-X FTSE Greece 20 ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock GREK Historical charts - Share G-X FTSE Greece 20 ETF

 

Back to top