ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GREK Historical charts - G-X FTSE Greece 20 ETF

Historical charts for Stock GREK - Share G-X FTSE Greece 20 ETF trades in AMEX

Moving Averages for

  • 5Day Average: 73.69
  • 12Day Average: 74.55
  • 20Day Average: 73.76
  • 50Day Average: 70.06
  • 100Day Average: 67.16
  • 150Day Average: 65.94

GREK Indicators & signals

Indicator MACD (12,26,9)

73.81, 72.67, 1.64
Indicator MACD is in positive zone

Indicator ADX (14)

0, 26.43, 26.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GREK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 71.90 71.74 to 72.43 -2.26% 3.58 times
12 Thu Feb 2026 73.56 73.55 to 74.97 -0.38% 0.55 times
11 Wed Feb 2026 73.84 73.66 to 74.72 -0.73% 0.66 times
10 Tue Feb 2026 74.38 74.00 to 74.80 -0.52% 1.03 times
09 Mon Feb 2026 74.77 73.76 to 74.98 -0.64% 1.68 times
06 Fri Feb 2026 75.25 73.60 to 76.00 0.8% 0.47 times
05 Thu Feb 2026 74.65 74.25 to 75.55 -1.89% 1.89 times
04 Wed Feb 2026 76.09 75.57 to 76.79 0.29% 0.69 times
03 Tue Feb 2026 75.87 75.04 to 75.92 1.38% 1.06 times
02 Mon Feb 2026 74.84 74.01 to 74.92 1.49% 0.86 times
30 Fri Jan 2026 73.74 73.41 to 75.05 -2.52% 1.11 times
29 Thu Jan 2026 75.65 74.39 to 76.90 -1.84% 1.7 times

Technical analysis forecast for GREK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GREK GREK at this time. Stock is falling and might fall more.

It appears as if GREK GREK gave a large move recently.

Stock of GREK (GREK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GREK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 71.3 as stoploss in an intra day buy trade for a target of 73.24. However, stock will show a bearish move below 71.3.

Tomorrow's movement Prediction of GREK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of GREK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.43

Tomorrow's movement Prediction of GREK looks bearish. It has broken an important support level of 72 with high volumes

Tomorrow's movement Prediction of GREK looks bearish. It has broken an important moving average level of 73.24 with high volumes

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GREK Historical charts - Share G-X FTSE Greece 20 ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock GREK Historical charts - Share G-X FTSE Greece 20 ETF

 

Back to top