ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GREK Historical charts - G-X FTSE Greece 20 ETF

Historical charts for Stock GREK - Share G-X FTSE Greece 20 ETF trades in AMEX

Moving Averages for

  • 5Day Average: 75.87
  • 12Day Average: 74.37
  • 20Day Average: 73.46
  • 50Day Average: 72.01
  • 100Day Average: 70.47
  • 150Day Average: 69.33

GREK Indicators & signals

Indicator MACD (12,26,9)

74.79, 73.42, 0.99
Indicator MACD is in positive zone

Indicator ADX (14)

30.23, 36.84, 19.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GREK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 77.52 77.32 to 77.98 -0.05% 0.57 times
15 Mon Jun 2026 77.56 76.88 to 77.62 1.93% 0.61 times
12 Fri Jun 2026 76.09 75.36 to 76.25 0.87% 0.3 times
11 Thu Jun 2026 75.43 72.35 to 75.50 3.7% 1.18 times
10 Wed Jun 2026 72.74 72.44 to 73.55 -0.34% 3.12 times
09 Tue Jun 2026 72.99 71.98 to 74.19 0.4% 0.64 times
08 Mon Jun 2026 72.70 72.20 to 73.42 1.35% 1.51 times
05 Fri Jun 2026 71.73 71.73 to 74.00 -2.28% 1.11 times
04 Thu Jun 2026 73.40 72.61 to 73.54 0.22% 0.24 times
03 Wed Jun 2026 73.24 73.00 to 74.51 -1.66% 0.48 times
02 Tue Jun 2026 74.48 74.35 to 74.93 -0.16% 0.81 times
01 Mon Jun 2026 74.60 73.50 to 74.80 0.4% 1.24 times

Technical analysis forecast of GREK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GREK GREK at this time. Stock is rising and might rise more.

It appears as if GREK GREK gave a large move recently.

Stock of GREK (GREK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GREK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GREK stays above 76.2, but if it comes below 76.2, then a intra day sell could be more profitable.
If you take a sell trade below 76.2, then use 76.2 as stoploss and 73.91 as target. However if you take a buy trade in GREK, then use 76.2 as stoploss and 78.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GREK Historical charts - Share G-X FTSE Greece 20 ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock GREK Historical charts - Share G-X FTSE Greece 20 ETF

 

Back to top