AMEX G-X FTSE Greece 20 ETF GREK MACD indicator, G-X FTSE Greece 20 ETF GREK indicators MACD technical analysis, G-X FTSE Greece 20 ETF GREK indicators MACD free charts, G-X FTSE Greece 20 ETF GREK indicators MACD historical values AMEX

Stock GREK - Share G-X FTSE Greece 20 ETF trades in AMEX

Daily Support: 65.96
Daily Resistance: 66.73
5 Day DMA Moving Average is 66.38
20 Day DMA Moving Average is 64.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.21%	66.71	66.45	67.00	66.23	6.35 times
Thu 04 Dec 2025	-0.09%	66.40	66.31	66.62	66.00	2.36 times
Wed 03 Dec 2025	-0.15%	66.30	66.37	66.49	65.87	4.35 times
Tue 02 Dec 2025	0.29%	66.49	66.47	66.73	66.29	2.65 times
Mon 01 Dec 2025	1.47%	65.71	66.28	66.31	65.52	2.78 times
Fri 28 Nov 2025	-1.31%	65.64	65.32	65.64	64.56	5.12 times
Wed 26 Nov 2025	1.18%	65.70	66.19	66.50	65.70	1.15 times
Tue 25 Nov 2025	1.74%	65.35	65.42	65.71	65.02	1.17 times
Mon 24 Nov 2025	-0.53%	65.00	64.30	65.00	64.30	0.63 times
Fri 21 Nov 2025	3%	64.04	64.64	64.86	63.78	9.85 times

Volume is calculated using 10 day average volume

AMEX G-X FTSE Greece 20 ETF GREK MACD indicator, G-X FTSE Greece 20 ETF GREK indicators MACD technical analysis, G-X FTSE Greece 20 ETF GREK indicators MACD free charts, G-X FTSE Greece 20 ETF GREK indicators MACD historical values AMEX

Below are charts of AMEX G-X FTSE Greece 20 ETF GREK MACD indicator, G-X FTSE Greece 20 ETF GREK indicators MACD technical analysis, G-X FTSE Greece 20 ETF GREK indicators MACD free charts, G-X FTSE Greece 20 ETF GREK indicators MACD historical values AMEX

G-X FTSE Greece 20 ETF GREK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for G-X FTSE Greece 20 ETF GREK

12,26,9 day G-X FTSE Greece 20 ETF GREK MACD is: 65.59, 64.87, 0.72

According to MACD indicator, Prices of G-X FTSE Greece 20 ETF GREK are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for G-X FTSE Greece 20 ETF GREK are:

65.59, 64.87, 0.72
65.43, 64.74, 0.69000000000001
65.27, 64.61, 0.66
65.07, 64.47, 0.59999999999999
64.81, 64.31, 0.5
64.54, 64.15, 0.39
64.4, 64.06, 0.34
64.07, 63.89, 0.17999999999999
63.82, 63.77, 0.049999999999997
63.73, 63.73, 0

MACD charts of G-X FTSE Greece 20 ETF GREK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.