AMEX G-X FTSE Greece 20 ETF GREK MACD indicator, G-X FTSE Greece 20 ETF GREK indicators MACD technical analysis, G-X FTSE Greece 20 ETF GREK indicators MACD free charts, G-X FTSE Greece 20 ETF GREK indicators MACD historical values AMEX

Stock GREK - Share G-X FTSE Greece 20 ETF trades in AMEX

Daily Support: 69.03
Daily Resistance: 70.48
5 Day DMA Moving Average is 69.52
20 Day DMA Moving Average is 68.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.42%	70.83	70.13	70.83	69.38	0.81 times
Thu 15 Jan 2026	1%	69.91	69.84	70.00	69.69	1.04 times
Wed 14 Jan 2026	0.06%	69.59	69.15	69.65	69.15	2.17 times
Tue 13 Jan 2026	-0.35%	69.04	69.11	69.26	68.98	1.38 times
Mon 12 Jan 2026	0.54%	69.15	69.35	69.64	69.00	2.48 times
Fri 09 Jan 2026	-0.09%	68.80	68.98	69.50	68.50	2.09 times
Thu 08 Jan 2026	1.56%	68.20	69.04	69.27	68.20	2.76 times
Wed 07 Jan 2026	1%	67.38	67.98	68.20	67.38	4.06 times
Tue 06 Jan 2026	-0.44%	68.00	67.31	68.00	65.35	8.15 times
Mon 05 Jan 2026	0.25%	66.70	67.61	67.87	66.70	10.04 times

Volume is calculated using 10 day average volume

AMEX G-X FTSE Greece 20 ETF GREK MACD indicator, G-X FTSE Greece 20 ETF GREK indicators MACD technical analysis, G-X FTSE Greece 20 ETF GREK indicators MACD free charts, G-X FTSE Greece 20 ETF GREK indicators MACD historical values AMEX

Below are charts of AMEX G-X FTSE Greece 20 ETF GREK MACD indicator, G-X FTSE Greece 20 ETF GREK indicators MACD technical analysis, G-X FTSE Greece 20 ETF GREK indicators MACD free charts, G-X FTSE Greece 20 ETF GREK indicators MACD historical values AMEX

G-X FTSE Greece 20 ETF GREK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for G-X FTSE Greece 20 ETF GREK

12,26,9 day G-X FTSE Greece 20 ETF GREK MACD is: 68.84, 67.94, 0.90000000000001

According to MACD indicator, Prices of G-X FTSE Greece 20 ETF GREK are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for G-X FTSE Greece 20 ETF GREK are:

68.84, 67.94, 0.90000000000001
68.6, 67.76, 0.83999999999999
68.37, 67.59, 0.78
68.23, 67.46, 0.77000000000001
68.07, 67.33, 0.73999999999999
67.84, 67.17, 0.67
67.63, 67.03, 0.59999999999999
67.37, 66.87, 0.5
67.26, 66.78, 0.48
67.25, 66.74, 0.51000000000001

MACD charts of G-X FTSE Greece 20 ETF GREK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.