AMEX G-X FTSE Greece 20 ETF GREK MACD indicator, G-X FTSE Greece 20 ETF GREK indicators MACD technical analysis, G-X FTSE Greece 20 ETF GREK indicators MACD free charts, G-X FTSE Greece 20 ETF GREK indicators MACD historical values AMEX

Stock GREK - Share G-X FTSE Greece 20 ETF trades in AMEX

Daily Support: 85.34
Daily Resistance: 86.61
5 Day DMA Moving Average is 84.4
20 Day DMA Moving Average is 85.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	1.31%	85.21	85.91	86.04	84.77	0.42 times
Fri 25 Sep 2026	1.65%	83.02	84.80	84.99	83.01	1.38 times
Thu 24 Sep 2026	0.52%	82.81	83.42	83.61	82.53	0.18 times
Wed 23 Sep 2026	-2.2%	83.64	82.99	84.10	82.91	0.36 times
Tue 22 Sep 2026	-1.39%	85.25	84.86	85.35	84.50	0.4 times
Mon 21 Sep 2026	1.14%	86.40	86.06	86.40	85.21	3.11 times
Fri 18 Sep 2026	-0.2%	85.04	85.09	85.22	84.60	0.37 times
Thu 17 Sep 2026	-0.63%	85.31	85.26	85.42	85.05	0.25 times
Wed 16 Sep 2026	0.09%	86.36	85.80	86.36	85.17	0.4 times
Tue 15 Sep 2026	-0.7%	86.22	85.72	86.22	85.38	0.6 times

Volume is calculated using 10 day average volume

AMEX G-X FTSE Greece 20 ETF GREK MACD indicator, G-X FTSE Greece 20 ETF GREK indicators MACD technical analysis, G-X FTSE Greece 20 ETF GREK indicators MACD free charts, G-X FTSE Greece 20 ETF GREK indicators MACD historical values AMEX

Below are charts of AMEX G-X FTSE Greece 20 ETF GREK MACD indicator, G-X FTSE Greece 20 ETF GREK indicators MACD technical analysis, G-X FTSE Greece 20 ETF GREK indicators MACD free charts, G-X FTSE Greece 20 ETF GREK indicators MACD historical values AMEX

G-X FTSE Greece 20 ETF GREK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for G-X FTSE Greece 20 ETF GREK

12,26,9 day G-X FTSE Greece 20 ETF GREK MACD is: 85.06, 84.69, 0.37

According to MACD indicator, Prices of G-X FTSE Greece 20 ETF GREK are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for G-X FTSE Greece 20 ETF GREK are:

85.06, 84.69, 0.37
84.91, 84.59, 0.31999999999999
84.93, 84.57, 0.36000000000001
85.2, 84.66, 0.54000000000001
85.6, 84.79, 0.80999999999999
85.74, 84.78, 0.95999999999999
85.68, 84.68, 1
85.79, 84.65, 1.14
85.89, 84.6, 1.29
85.91, 84.5, 1.41

MACD charts of G-X FTSE Greece 20 ETF GREK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.