AMEX G-X FTSE Greece 20 ETF GREK MA indicator, G-X FTSE Greece 20 ETF GREK indicators MA technical analysis, G-X FTSE Greece 20 ETF GREK indicators MA free charts, G-X FTSE Greece 20 ETF GREK indicators MA historical values AMEX

Stock GREK - Share G-X FTSE Greece 20 ETF trades in AMEX

Daily Support: 74.43
Daily Resistance: 76.83
5 Day DMA Moving Average is 75.34
20 Day DMA Moving Average is 72.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	0.8%	74.57	75.25	76.00	73.60	3.52 times
Thu 05 Feb 2026	-1.89%	75.08	74.65	75.55	74.25	14.15 times
Wed 04 Feb 2026	0.29%	76.53	76.09	76.79	75.57	5.19 times
Tue 03 Feb 2026	1.38%	75.81	75.87	75.92	75.04	7.98 times
Mon 02 Feb 2026	1.49%	74.72	74.84	74.92	74.01	6.47 times
Fri 30 Jan 2026	-2.52%	75.05	73.74	75.05	73.41	8.32 times
Thu 29 Jan 2026	-1.84%	76.70	75.65	76.90	74.39	12.77 times
Wed 28 Jan 2026	2.28%	76.00	77.07	77.26	75.60	21.03 times
Tue 27 Jan 2026	3.11%	74.66	75.35	75.35	74.02	13.47 times
Mon 26 Jan 2026	1.15%	72.99	73.08	73.42	72.72	9.6 times

Volume is calculated using 10 day average volume

AMEX G-X FTSE Greece 20 ETF GREK MA indicator, G-X FTSE Greece 20 ETF GREK indicators MA technical analysis, G-X FTSE Greece 20 ETF GREK indicators MA free charts, G-X FTSE Greece 20 ETF GREK indicators MA historical values AMEX

Below are charts of AMEX G-X FTSE Greece 20 ETF GREK MA indicator, G-X FTSE Greece 20 ETF GREK indicators MA technical analysis, G-X FTSE Greece 20 ETF GREK indicators MA free charts, G-X FTSE Greece 20 ETF GREK indicators MA historical values AMEX

G-X FTSE Greece 20 ETF GREK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of G-X FTSE Greece 20 ETF is 72.66

50 day MA of G-X FTSE Greece 20 ETF is 69.28

100 day MA of G-X FTSE Greece 20 ETF is 66.7

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of G-X FTSE Greece 20 ETF GREK is uptrend

Historical Moving averages values of G-X FTSE Greece 20 ETF GREK are:

Price	20 day	50 day	100 day
75.25	72.66	69.28	66.7
74.65	72.35	69.06	66.6
76.09	72.02	68.86	66.5
75.87	71.58	68.59	66.37
74.84	71.17	68.34	66.25

Moving averages charts of $comp $sb are below. First chart to the right hand side