AMEX G-X FTSE Greece 20 ETF GREK All indicator, G-X FTSE Greece 20 ETF GREK indicators All technical analysis, G-X FTSE Greece 20 ETF GREK indicators All free charts, G-X FTSE Greece 20 ETF GREK indicators All historical values AMEX

Stock GREK - Share G-X FTSE Greece 20 ETF trades in AMEX

Daily Support: 65.96
Daily Resistance: 66.73
5 Day DMA Moving Average is 66.38
20 Day DMA Moving Average is 64.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.21%	66.71	66.45	67.00	66.23	6.35 times
Thu 04 Dec 2025	-0.09%	66.40	66.31	66.62	66.00	2.36 times
Wed 03 Dec 2025	-0.15%	66.30	66.37	66.49	65.87	4.35 times
Tue 02 Dec 2025	0.29%	66.49	66.47	66.73	66.29	2.65 times
Mon 01 Dec 2025	1.47%	65.71	66.28	66.31	65.52	2.78 times
Fri 28 Nov 2025	-1.31%	65.64	65.32	65.64	64.56	5.12 times
Wed 26 Nov 2025	1.18%	65.70	66.19	66.50	65.70	1.15 times
Tue 25 Nov 2025	1.74%	65.35	65.42	65.71	65.02	1.17 times
Mon 24 Nov 2025	-0.53%	65.00	64.30	65.00	64.30	0.63 times
Fri 21 Nov 2025	3%	64.04	64.64	64.86	63.78	9.85 times

Volume is calculated using 10 day average volume

AMEX G-X FTSE Greece 20 ETF GREK All indicator, G-X FTSE Greece 20 ETF GREK indicators All technical analysis, G-X FTSE Greece 20 ETF GREK indicators All free charts, G-X FTSE Greece 20 ETF GREK indicators All historical values AMEX

Below are charts of AMEX G-X FTSE Greece 20 ETF GREK All indicator, G-X FTSE Greece 20 ETF GREK indicators All technical analysis, G-X FTSE Greece 20 ETF GREK indicators All free charts, G-X FTSE Greece 20 ETF GREK indicators All historical values AMEX

G-X FTSE Greece 20 ETF GREK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day G-X FTSE Greece 20 ETF GREK ADX is: 17, 33, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for G-X FTSE Greece 20 ETF GREK are:

ADX	+DY	-DY
16.4	32.7	23.5
12.3	32	25
10	32	26.2
14.8	33	24.5
9.7	30.6	25.2
1.6	27.7	26.8
17.9	30.6	21.3
7.4	26.9	23.1
1.9	24.8	25.7
3.6	25	26.9

ADX charts for G-X FTSE Greece 20 ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

G-X FTSE Greece 20 ETF GREK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of G-X FTSE Greece 20 ETF is 64.78

50 day MA of G-X FTSE Greece 20 ETF is 64.35

100 day MA of G-X FTSE Greece 20 ETF is 64.05

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of G-X FTSE Greece 20 ETF GREK is uptrend

Historical Moving averages values of G-X FTSE Greece 20 ETF GREK are:

Price	20 day	50 day	100 day
66.45	64.78	64.35	64.05
66.31	64.58	64.32	63.99
66.37	64.4	64.3	63.94
66.47	64.19	64.27	63.88
66.28	63.98	64.22	63.83

Moving averages charts of $comp $sb are below. First chart to the right hand side

G-X FTSE Greece 20 ETF GREK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of G-X FTSE Greece 20 ETF GREK is: 23980 M

Current day volume is 5.85 times compared to averaged volume G-X FTSE Greece 20 ETF has

Historical price to volume measure of G-X FTSE Greece 20 ETF is:

Price	Percent Change	Percent change within day	Volume change
66.45	0.21%	-0.39%	5.85 times
66.31	-0.09%	-0.14%	2.176 times
66.37	-0.15%	0.11%	4.008 times
66.47	0.29%	-0.03%	2.437 times
66.28	1.47%	0.87%	2.559 times
65.32	-1.31%	-0.49%	4.716 times
66.19	1.18%	0.75%	1.057 times
65.42	1.74%	0.11%	1.082 times
64.30	-0.53%	-1.08%	0.582 times
64.64	3%	0.94%	9.069 times

Price to volume Charts of G-X FTSE Greece 20 ETF GREK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

G-X FTSE Greece 20 ETF GREK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for G-X FTSE Greece 20 ETF GREK is: 64.78 & deviation is 1.28

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for G-X FTSE Greece 20 ETF GREK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
66.45	64.78	1.28	67.34	62.22
66.31	64.58	1.31	67.21	61.95
66.37	64.4	1.31	67.03	61.77
66.47	64.19	1.31	66.81	61.57
66.28	63.98	1.27	66.52	61.44

Bollinger Bands charts for G-X FTSE Greece 20 ETF GREK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

G-X FTSE Greece 20 ETF GREK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for G-X FTSE Greece 20 ETF GREK

14 day G-X FTSE Greece 20 ETF GREK RSI is: 55.39

According to RSI indicator, Selling is dominating the stock of G-X FTSE Greece 20 ETF GREK

Historical values of RSI indicator for G-X FTSE Greece 20 ETF are as follows in descending order:

55.39 56.79 55.19 53.7 54.99 54.09 55.31 54.88 53.29 52.66 47.95 48.16

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

G-X FTSE Greece 20 ETF GREK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for G-X FTSE Greece 20 ETF GREK

12,26,9 day G-X FTSE Greece 20 ETF GREK MACD is: 65.59, 64.87, 0.72

According to MACD indicator, Prices of G-X FTSE Greece 20 ETF GREK are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for G-X FTSE Greece 20 ETF GREK are:

65.59, 64.87, 0.72
65.43, 64.74, 0.69000000000001
65.27, 64.61, 0.66
65.07, 64.47, 0.59999999999999
64.81, 64.31, 0.5
64.54, 64.15, 0.39
64.4, 64.06, 0.34
64.07, 63.89, 0.17999999999999
63.82, 63.77, 0.049999999999997
63.73, 63.73, 0

MACD charts of G-X FTSE Greece 20 ETF GREK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

G-X FTSE Greece 20 ETF GREK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day G-X FTSE Greece 20 ETF GREK CCI is: 92

According to CCI indicator, G-X FTSE Greece 20 ETF GREK is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in G-X FTSE Greece 20 ETF

Historical CCI values of G-X FTSE Greece 20 ETF GREK are:

92 76 72 88 59 3 64 17 -38 -45

CCI charts of G-X FTSE Greece 20 ETF GREK are below. Second charts towards left.

G-X FTSE Greece 20 ETF GREK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day G-X FTSE Greece 20 ETF GREK Stochastics is: 90

According to Stochastics indicator, Selling is coming in G-X FTSE Greece 20 ETF

G-X FTSE Greece 20 ETF GREK is closing near its highest highs

Historical Stochastics values of G-X FTSE Greece 20 ETF GREK are:

90 90 90 90 90 90 90 90 90 90

G-X FTSE Greece 20 ETF GREK Stochastics charts are below. Third charts to the left, at the bottom