Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share GREK G-X FTSE Greece 20 ETF AMEX Stock exchange
Stock GREK - Share G-X FTSE Greece 20 ETF trades in AMEX
Weekly charts share GREK G-X FTSE Greece 20 ETF AMEX Stock exchange
Stock GREK - Share G-X FTSE Greece 20 ETF trades in AMEX
- Weekly Support: 80
- Weekly Resistance: 80.8
- 4 Week Moving Average is 80.45
- 12 Week Moving Average is 83.42
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets GREK
- GREK Experts view
- Tomorrow's Movement GREK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 19 Oct 2026 | -0.1% | 80.00 | 80.07 | 80.73 | 79.93 | 0.146 times |
| Fri 16 Oct 2026 | 1.33% | 80.12 | 80.15 | 82.20 | 79.44 | 0.924 times |
| Fri 09 Oct 2026 | -4.09% | 82.46 | 79.10 | 85.23 | 79.00 | 1.002 times |
| Fri 02 Oct 2026 | -2.75% | 85.21 | 82.47 | 86.78 | 82.06 | 0.598 times |
| Fri 25 Sep 2026 | -0.34% | 86.40 | 84.80 | 86.40 | 82.53 | 2.731 times |
| Fri 18 Sep 2026 | -2.77% | 86.80 | 85.09 | 86.89 | 84.60 | 0.761 times |
| Fri 11 Sep 2026 | 0.59% | 86.77 | 87.51 | 87.68 | 86.00 | 1.081 times |
| Fri 04 Sep 2026 | 2.04% | 85.89 | 87.00 | 87.10 | 83.65 | 0.606 times |
| Fri 28 Aug 2026 | 0.9% | 84.70 | 85.26 | 86.09 | 84.00 | 1.783 times |
| Fri 21 Aug 2026 | 1.99% | 83.42 | 84.50 | 84.72 | 82.19 | 0.762 times |
Volume is in comparison with previous volume
Weekly charts share GREK G-X FTSE Greece 20 ETF AMEX Stock exchange
These are Weekly charts share GREK G-X FTSE Greece 20 ETF AMEX Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share GREK G-X FTSE Greece 20 ETF AMEX Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
