PVM Price Volume Measure charts G-X FTSE Greece 20 ETF GREK share AMEX Stock Exchange

Stock GREK - Share G-X FTSE Greece 20 ETF trades in AMEX

Daily Support: 79.91
Daily Resistance: 81.51
5 Day Moving Average is 78.59
20 Day Moving Average is 77.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Jul 2026	2.71%	79.30	80.71	80.71	79.11	-8.51%
Wed 29 Jul 2026	0.63%	78.30	78.58	79.53	77.40	172.68%
Tue 28 Jul 2026	-0.2%	77.45	78.09	78.09	77.42	-76.25%
Mon 27 Jul 2026	1.23%	77.90	78.25	78.32	77.59	-2.77%
Fri 24 Jul 2026	0%	76.66	77.30	77.77	76.63	108.7%
Fri 24 Jul 2026	2.68%	76.66	77.30	77.77	76.63	108.7%
Thu 23 Jul 2026	-2.44%	75.04	75.28	75.73	75.04	-18.69%
Wed 22 Jul 2026	0.03%	75.86	77.16	77.56	75.81	32.17%
Tue 21 Jul 2026	3.42%	76.24	77.14	77.39	76.13	26.52%
Mon 20 Jul 2026	-0.01%	75.18	74.59	75.18	74.36	-77.2%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G-X FTSE Greece 20 ETF GREK AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!