PVM Price Volume Measure charts G-X FTSE Greece 20 ETF GREK share AMEX Stock Exchange

Stock GREK - Share G-X FTSE Greece 20 ETF trades in AMEX

Daily Support: 78.82
Daily Resistance: 79.82
5 Day Moving Average is 79.42
20 Day Moving Average is 80.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.9%	79.80	79.62	80.02	79.02	-64.8%
Thu 29 Oct 2026	0.7%	79.74	80.34	80.34	79.60	-81.37%
Wed 28 Oct 2026	-0.18%	80.14	79.78	80.14	79.06	-52.64%
Tue 27 Oct 2026	3.23%	78.55	79.92	79.92	78.55	-69.93%
Mon 26 Oct 2026	0.1%	78.55	77.42	78.55	77.33	-1.18%
Fri 23 Oct 2026	-1.54%	77.45	77.34	77.92	76.79	8.84%
Thu 22 Oct 2026	-3.98%	79.67	78.55	79.67	78.26	-34.4%
Wed 21 Oct 2026	0.69%	81.50	81.81	81.93	81.23	-89.29%
Tue 20 Oct 2026	1.47%	80.11	81.25	81.25	80.09	-87.93%
Mon 19 Oct 2026	-0.1%	80.00	80.07	80.73	79.93	-70.04%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G-X FTSE Greece 20 ETF GREK AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!