PVM Price Volume Measure charts G-X FTSE Greece 20 ETF GREK share AMEX Stock Exchange

Stock GREK - Share G-X FTSE Greece 20 ETF trades in AMEX

Daily Support: 77.42
Daily Resistance: 78.08
5 Day Moving Average is 75.87
20 Day Moving Average is 73.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	-0.05%	77.32	77.52	77.98	77.32	-30.75%
Mon 15 Jun 2026	1.93%	77.06	77.56	77.62	76.88	-25.81%
Fri 12 Jun 2026	0.87%	75.63	76.09	76.25	75.36	-63.38%
Thu 11 Jun 2026	3.7%	72.35	75.43	75.50	72.35	42.33%
Wed 10 Jun 2026	-0.34%	73.55	72.74	73.55	72.44	276.58%
Tue 09 Jun 2026	0.4%	73.53	72.99	74.19	71.98	-23.13%
Mon 08 Jun 2026	1.35%	72.20	72.70	73.42	72.20	82.41%
Fri 05 Jun 2026	-2.28%	74.00	71.73	74.00	71.73	34.13%
Thu 04 Jun 2026	0.22%	72.61	73.40	73.54	72.61	-71.04%
Wed 03 Jun 2026	-1.66%	74.22	73.24	74.51	73.00	-41.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G-X FTSE Greece 20 ETF GREK AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!