PVM Price Volume Measure charts G-X FTSE Greece 20 ETF GREK share AMEX Stock Exchange

Stock GREK - Share G-X FTSE Greece 20 ETF trades in AMEX

Daily Support: 70.06
Daily Resistance: 70.82
5 Day Moving Average is 70.13
20 Day Moving Average is 70.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-1.29%	71.00	70.50	71.13	70.37	-9.14%
Thu 21 May 2026	1.45%	70.34	71.42	71.56	70.28	22.41%
Wed 20 May 2026	3%	68.96	70.40	70.46	68.96	75.9%
Tue 19 May 2026	-2.36%	68.99	68.35	69.03	67.61	67.56%
Mon 18 May 2026	-0.71%	69.81	70.00	70.18	69.42	48.97%
Fri 15 May 2026	-2.76%	70.34	70.50	70.78	70.09	52.29%
Thu 14 May 2026	0.65%	72.10	72.50	72.70	71.73	170.17%
Wed 13 May 2026	-0.32%	71.66	72.03	72.12	71.13	291.6%
Tue 12 May 2026	-1.18%	71.69	72.26	72.72	71.17	32.43%
Mon 11 May 2026	1.81%	72.41	73.12	73.27	72.41	75.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G-X FTSE Greece 20 ETF GREK AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!