PVM Price Volume Measure charts G-X FTSE Greece 20 ETF GREK share AMEX Stock Exchange

Stock GREK - Share G-X FTSE Greece 20 ETF trades in AMEX

Daily Support: 65.96
Daily Resistance: 66.73
5 Day Moving Average is 66.38
20 Day Moving Average is 64.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.21%	66.71	66.45	67.00	66.23	163.47%
Thu 04 Dec 2025	-0.09%	66.40	66.31	66.62	66.00	-2.01%
Wed 03 Dec 2025	-0.15%	66.30	66.37	66.49	65.87	80.49%
Tue 02 Dec 2025	0.29%	66.49	66.47	66.73	66.29	9.74%
Mon 01 Dec 2025	1.47%	65.71	66.28	66.31	65.52	15.23%
Fri 28 Nov 2025	-1.31%	65.64	65.32	65.64	64.56	112.42%
Wed 26 Nov 2025	1.18%	65.70	66.19	66.50	65.70	-52.38%
Tue 25 Nov 2025	1.74%	65.35	65.42	65.71	65.02	-51.29%
Mon 24 Nov 2025	-0.53%	65.00	64.30	65.00	64.30	-73.77%
Fri 21 Nov 2025	3%	64.04	64.64	64.86	63.78	308.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G-X FTSE Greece 20 ETF GREK AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!