PVM Price Volume Measure charts G-X FTSE Greece 20 ETF GREK share AMEX Stock Exchange

Stock GREK - Share G-X FTSE Greece 20 ETF trades in AMEX

Daily Support: 67.75
Daily Resistance: 72.54
5 Day Moving Average is 69.41
20 Day Moving Average is 70.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 05 May 2026	2.95%	65.41	70.08	70.20	65.41	-61.67%
Mon 04 May 2026	-2.58%	69.57	68.07	69.85	68.05	-36.94%
Fri 01 May 2026	-0.11%	69.80	69.87	70.60	69.37	110.19%
Thu 30 Apr 2026	1.23%	69.15	69.95	69.95	68.88	12.3%
Wed 29 Apr 2026	-0.07%	68.67	69.10	69.48	68.65	-34.5%
Tue 28 Apr 2026	-1.33%	69.17	69.15	69.63	68.95	-22.07%
Mon 27 Apr 2026	-0.17%	70.37	70.08	70.67	69.83	-65.11%
Fri 24 Apr 2026	0.59%	70.57	70.20	70.57	69.75	-42.95%
Thu 23 Apr 2026	-0.26%	70.08	69.79	70.63	69.10	16.76%
Wed 22 Apr 2026	-0.44%	71.00	69.97	71.00	69.85	-84.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G-X FTSE Greece 20 ETF GREK AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!