PVM Price Volume Measure charts G-X FTSE Greece 20 ETF GREK share AMEX Stock Exchange

Stock GREK - Share G-X FTSE Greece 20 ETF trades in AMEX

Daily Support: 72.35
Daily Resistance: 72.81
5 Day Moving Average is 71.26
20 Day Moving Average is 65.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	1.58%	72.37	72.52	72.63	72.17	170.63%
Mon 13 Apr 2026	0.9%	69.90	71.39	71.39	69.90	-47.81%
Fri 10 Apr 2026	0.4%	70.88	70.75	71.11	70.38	-18.11%
Thu 09 Apr 2026	-1.01%	70.12	70.47	70.90	69.48	16.37%
Wed 08 Apr 2026	6.72%	71.27	71.19	71.57	70.52	188.71%
Tue 07 Apr 2026	0.97%	66.00	66.71	66.91	65.84	127.8%
Mon 06 Apr 2026	1.12%	65.52	66.07	66.11	65.52	160.23%
Thu 02 Apr 2026	-0.95%	64.68	65.34	65.85	64.49	199.95%
Wed 01 Apr 2026	3.29%	65.93	65.97	66.54	65.04	557.69%
Tue 31 Mar 2026	5.15%	62.53	63.87	64.12	62.45	-16.96%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G-X FTSE Greece 20 ETF GREK AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!