PVM Price Volume Measure charts G-X FTSE Greece 20 ETF GREK share AMEX Stock Exchange

Stock GREK - Share G-X FTSE Greece 20 ETF trades in AMEX

Daily Support: 83.05
Daily Resistance: 84
5 Day Moving Average is 83
20 Day Moving Average is 81.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 20 Aug 2026	0.19%	83.13	83.31	83.74	82.79	-65.3%
Wed 19 Aug 2026	0.57%	82.66	83.15	83.40	82.40	-71.85%
Tue 18 Aug 2026	-0.4%	83.02	82.68	83.02	82.19	-63.93%
Mon 17 Aug 2026	0.19%	83.42	83.01	83.69	82.81	-78.8%
Fri 14 Aug 2026	0.72%	82.52	82.85	83.04	82.11	-30.03%
Thu 13 Aug 2026	0.21%	82.18	82.26	82.33	81.81	-80.93%
Wed 12 Aug 2026	0.22%	82.78	82.09	82.85	82.02	-23.64%
Tue 11 Aug 2026	-0.06%	82.47	81.91	82.47	81.72	-86.53%
Mon 10 Aug 2026	-0.27%	81.91	81.96	82.25	81.63	-79.91%
Fri 07 Aug 2026	1.22%	80.31	82.18	82.28	80.31	-76.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G-X FTSE Greece 20 ETF GREK AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!