PVM Price Volume Measure charts G-X FTSE Greece 20 ETF GREK share AMEX Stock Exchange

Stock GREK - Share G-X FTSE Greece 20 ETF trades in AMEX

Daily Support: 69.03
Daily Resistance: 70.48
5 Day Moving Average is 69.52
20 Day Moving Average is 68.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.42%	70.83	70.13	70.83	69.38	-64.15%
Thu 15 Jan 2026	1%	69.91	69.84	70.00	69.69	-53.94%
Wed 14 Jan 2026	0.06%	69.59	69.15	69.65	69.15	-3.78%
Tue 13 Jan 2026	-0.35%	69.04	69.11	69.26	68.98	-38.85%
Mon 12 Jan 2026	0.54%	69.15	69.35	69.64	69.00	9.95%
Fri 09 Jan 2026	-0.09%	68.80	68.98	69.50	68.50	-7.07%
Thu 08 Jan 2026	1.56%	68.20	69.04	69.27	68.20	22.31%
Wed 07 Jan 2026	1%	67.38	67.98	68.20	67.38	80.25%
Tue 06 Jan 2026	-0.44%	68.00	67.31	68.00	65.35	261.65%
Mon 05 Jan 2026	0.25%	66.70	67.61	67.87	66.70	345.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G-X FTSE Greece 20 ETF GREK AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!