PVM Price Volume Measure charts G-X FTSE Greece 20 ETF GREK share AMEX Stock Exchange

Stock GREK - Share G-X FTSE Greece 20 ETF trades in AMEX

Daily Support: 74.43
Daily Resistance: 76.83
5 Day Moving Average is 75.34
20 Day Moving Average is 72.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	0.8%	74.57	75.25	76.00	73.60	-36.99%
Thu 05 Feb 2026	-1.89%	75.08	74.65	75.55	74.25	152.95%
Wed 04 Feb 2026	0.29%	76.53	76.09	76.79	75.57	-7.18%
Tue 03 Feb 2026	1.38%	75.81	75.87	75.92	75.04	42.58%
Mon 02 Feb 2026	1.49%	74.72	74.84	74.92	74.01	15.61%
Fri 30 Jan 2026	-2.52%	75.05	73.74	75.05	73.41	48.77%
Thu 29 Jan 2026	-1.84%	76.70	75.65	76.90	74.39	128.34%
Wed 28 Jan 2026	2.28%	76.00	77.07	77.26	75.60	275.9%
Tue 27 Jan 2026	3.11%	74.66	75.35	75.35	74.02	140.79%
Mon 26 Jan 2026	1.15%	72.99	73.08	73.42	72.72	71.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G-X FTSE Greece 20 ETF GREK AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!