PVM Price Volume Measure charts G-X FTSE Greece 20 ETF GREK share AMEX Stock Exchange

Stock GREK - Share G-X FTSE Greece 20 ETF trades in AMEX

Daily Support: 62.97
Daily Resistance: 64.22
5 Day Moving Average is 63.98
20 Day Moving Average is 67.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Mar 2026	-1.52%	63.00	63.37	63.81	62.56	94%
Tue 17 Mar 2026	0.22%	64.99	64.35	65.10	64.21	-38.5%
Mon 16 Mar 2026	1.63%	63.99	64.21	64.61	63.95	208.61%
Fri 13 Mar 2026	-2.52%	64.22	63.18	64.42	63.16	130.92%
Thu 12 Mar 2026	-2.66%	65.07	64.81	65.10	63.83	497.93%
Wed 11 Mar 2026	0.32%	66.75	66.58	66.81	66.02	-1.6%
Tue 10 Mar 2026	1.67%	66.79	66.37	67.20	65.94	212.96%
Mon 09 Mar 2026	0.2%	63.74	65.28	65.31	63.68	375.47%
Fri 06 Mar 2026	-1.09%	64.10	65.15	65.69	63.62	215.73%
Thu 05 Mar 2026	-1.3%	66.45	65.87	66.66	65.11	444.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G-X FTSE Greece 20 ETF GREK AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!