PVM Price Volume Measure charts G-X FTSE Greece 20 ETF GREK share AMEX Stock Exchange

Stock GREK - Share G-X FTSE Greece 20 ETF trades in AMEX

Daily Support: 68.41
Daily Resistance: 69.23
5 Day Moving Average is 68.13
20 Day Moving Average is 66.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.69%	68.18	68.63	69.00	68.18	-46.77%
Wed 24 Dec 2025	-0.07%	67.99	68.16	68.34	67.95	-82.59%
Tue 23 Dec 2025	-0.26%	67.92	68.21	68.32	67.63	-36.67%
Mon 22 Dec 2025	1.7%	67.79	68.39	68.57	67.63	93.23%
Fri 19 Dec 2025	0.49%	67.39	67.25	67.65	67.25	-4.14%
Thu 18 Dec 2025	1.19%	66.84	66.92	67.26	66.65	-49.1%
Wed 17 Dec 2025	-1.02%	66.73	66.13	66.81	66.11	-50.05%
Tue 16 Dec 2025	-0.95%	67.06	66.81	67.21	66.63	78.52%
Mon 15 Dec 2025	0.31%	67.27	67.45	67.69	67.25	26.83%
Fri 12 Dec 2025	-0.64%	67.58	67.24	67.64	66.92	82.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G-X FTSE Greece 20 ETF GREK AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!