PVM Price Volume Measure charts G-X FTSE Greece 20 ETF GREK share AMEX Stock Exchange

Stock GREK - Share G-X FTSE Greece 20 ETF trades in AMEX

Daily Support: 87.13
Daily Resistance: 88.06
5 Day Moving Average is 86.86
20 Day Moving Average is 84.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	1.31%	87.24	87.51	87.68	86.75	-77.43%
Thu 10 Sep 2026	-0.17%	86.08	86.38	86.70	86.00	-74.93%
Wed 09 Sep 2026	-0.43%	86.64	86.53	87.10	86.38	-12.88%
Tue 08 Sep 2026	-0.11%	86.77	86.90	87.48	86.42	-58.71%
Fri 04 Sep 2026	0.62%	85.82	87.00	87.10	85.25	-76.57%
Thu 03 Sep 2026	2.76%	85.86	86.46	86.70	85.47	-67.67%
Wed 02 Sep 2026	0.17%	84.00	84.14	85.29	83.65	-80.57%
Tue 01 Sep 2026	-1.4%	84.39	84.00	85.35	83.66	-61.43%
Mon 31 Aug 2026	-0.08%	85.89	85.19	85.89	84.88	-50.88%
Fri 28 Aug 2026	-0.34%	85.65	85.26	86.09	85.13	-75.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G-X FTSE Greece 20 ETF GREK AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!