PVM Price Volume Measure charts G-X FTSE Greece 20 ETF GREK share AMEX Stock Exchange

Stock GREK - Share G-X FTSE Greece 20 ETF trades in AMEX

Daily Support: 76.54
Daily Resistance: 77.62
5 Day Moving Average is 77.22
20 Day Moving Average is 76.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 09 Jul 2026	-0.26%	76.37	76.70	77.45	76.37	4.73%
Wed 08 Jul 2026	-0.83%	75.86	76.90	76.99	75.69	-21.54%
Tue 07 Jul 2026	-1.29%	78.40	77.54	79.00	77.54	35.43%
Mon 06 Jul 2026	2.79%	77.03	78.55	79.08	77.03	-23.85%
Thu 02 Jul 2026	0.99%	75.49	76.42	77.63	75.49	-69.3%
Wed 01 Jul 2026	0.15%	75.86	75.67	75.98	75.44	-43.95%
Tue 30 Jun 2026	0.03%	75.15	75.56	75.73	74.76	-47.56%
Mon 29 Jun 2026	1.06%	74.99	75.54	75.81	74.99	-21.81%
Fri 26 Jun 2026	-0.47%	75.00	74.75	75.30	74.00	-60.42%
Thu 25 Jun 2026	-0.71%	76.63	75.10	76.63	75.10	-74.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G-X FTSE Greece 20 ETF GREK AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!