Munafa Stock Market Course + Intraday & FNO calls 
GX GREK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X GREK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GREK
- GREK Experts view
- Tomorrow's Movement GREK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 70.77 and 71.67
| Intraday Target 1 | 70.31 |
| Intraday Target 2 | 70.77 |
| Intraday Target 3 | 71.213333333333 |
| Intraday Target 4 | 71.67 |
| Intraday Target 5 | 72.11 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 71.22 (-2.34%) | 71.22 | 70.76 - 71.66 | 0.4144 times | Fri 17 April 2026 | 72.93 (2.04%) | 73.00 | 72.69 - 73.93 | 0.3775 times | Thu 16 April 2026 | 71.47 (-1.27%) | 72.45 | 71.37 - 72.45 | 0.917 times | Wed 15 April 2026 | 72.39 (-0.18%) | 72.36 | 72.13 - 72.49 | 0.5045 times | Tue 14 April 2026 | 72.52 (1.58%) | 72.37 | 72.17 - 72.63 | 2.031 times | Mon 13 April 2026 | 71.39 (0.9%) | 69.90 | 69.90 - 71.39 | 0.3916 times | Fri 10 April 2026 | 70.75 (0.4%) | 70.88 | 70.38 - 71.11 | 0.6145 times | Thu 09 April 2026 | 70.47 (-1.01%) | 70.12 | 69.48 - 70.90 | 0.8733 times | Wed 08 April 2026 | 71.19 (6.72%) | 71.27 | 70.52 - 71.57 | 2.1666 times | Tue 07 April 2026 | 66.71 (0.97%) | 66.00 | 65.84 - 66.91 | 1.7095 times | Mon 06 April 2026 | 66.07 (1.12%) | 65.52 | 65.52 - 66.11 | 1.9529 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX GREK are 70.77 and 71.67
| Weekly Target 1 | 70.31 |
| Weekly Target 2 | 70.77 |
| Weekly Target 3 | 71.213333333333 |
| Weekly Target 4 | 71.67 |
| Weekly Target 5 | 72.11 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 71.22 (-2.34%) | 71.22 | 70.76 - 71.66 | 0.0639 times | Fri 17 April 2026 | 72.93 (3.08%) | 69.90 | 69.90 - 73.93 | 0.6514 times | Fri 10 April 2026 | 70.75 (8.28%) | 65.52 | 65.52 - 71.57 | 1.1289 times | Thu 02 April 2026 | 65.34 (6.11%) | 61.15 | 60.53 - 66.54 | 1.3118 times | Fri 27 March 2026 | 61.58 (-1.31%) | 64.01 | 61.33 - 65.31 | 0.7972 times | Fri 20 March 2026 | 62.40 (-1.23%) | 63.99 | 62.11 - 65.10 | 0.7773 times | Fri 13 March 2026 | 63.18 (-3.02%) | 63.74 | 63.16 - 67.20 | 1.8377 times | Fri 06 March 2026 | 65.15 (-7.82%) | 68.13 | 62.56 - 68.45 | 1.98 times | Fri 27 February 2026 | 70.68 (-0.31%) | 71.01 | 70.08 - 72.15 | 0.5941 times | Fri 20 February 2026 | 70.90 (-1.39%) | 70.67 | 70.01 - 73.21 | 0.8576 times | Fri 13 February 2026 | 71.90 (0%) | 72.42 | 71.74 - 72.43 | 0.4383 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX GREK are 67.86 and 77.3
| Monthly Target 1 | 60.44 |
| Monthly Target 2 | 65.83 |
| Monthly Target 3 | 69.88 |
| Monthly Target 4 | 75.27 |
| Monthly Target 5 | 79.32 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 71.22 (11.51%) | 65.93 | 64.49 - 73.93 | 0.8795 times | Tue 31 March 2026 | 63.87 (-9.63%) | 68.13 | 60.53 - 68.45 | 1.6664 times | Fri 27 February 2026 | 70.68 (-4.15%) | 74.72 | 70.01 - 76.79 | 1.0173 times | Fri 30 January 2026 | 73.74 (11.88%) | 67.37 | 65.35 - 77.26 | 0.8744 times | Wed 31 December 2025 | 65.91 (0.9%) | 65.71 | 65.52 - 69.00 | 0.6552 times | Fri 28 November 2025 | 65.32 (4.98%) | 62.13 | 61.96 - 66.50 | 0.5995 times | Fri 31 October 2025 | 62.22 (-3.39%) | 65.25 | 61.10 - 66.31 | 0.9831 times | Tue 30 September 2025 | 64.40 (2.08%) | 62.32 | 62.08 - 65.50 | 1.4415 times | Fri 29 August 2025 | 63.09 (4.26%) | 60.00 | 60.00 - 67.29 | 1.1352 times | Thu 31 July 2025 | 60.51 (4.26%) | 58.35 | 57.99 - 62.70 | 0.7478 times | Mon 30 June 2025 | 58.04 (5.53%) | 55.03 | 54.25 - 59.60 | 0.789 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX GREK are 65.88 and 82.61
| Yearly Target 1 | 52.94 |
| Yearly Target 2 | 62.08 |
| Yearly Target 3 | 69.67 |
| Yearly Target 4 | 78.81 |
| Yearly Target 5 | 86.4 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 71.22 (8.06%) | 67.37 | 60.53 - 77.26 | 0.2021 times | Wed 31 December 2025 | 65.91 (69.91%) | 38.97 | 38.69 - 69.00 | 0.3886 times | Tue 31 December 2024 | 38.79 (4.7%) | 37.15 | 36.74 - 44.14 | 0.1491 times | Fri 29 December 2023 | 37.05 (39.08%) | 27.00 | 26.85 - 39.99 | 0.3899 times | Fri 30 December 2022 | 26.64 (0.72%) | 26.40 | 20.74 - 30.12 | 0.1695 times | Fri 31 December 2021 | 26.45 (3.89%) | 26.08 | 22.81 - 30.08 | 0.2263 times | Thu 31 December 2020 | 25.46 (151.33%) | 10.17 | 4.50 - 26.70 | 1.0835 times | Tue 31 December 2019 | 10.13 (46.81%) | 6.80 | 6.77 - 10.32 | 2.1126 times | Mon 31 December 2018 | 6.90 (-33.72%) | 10.40 | 6.77 - 11.56 | 2.9202 times | Wed 27 December 2017 | 10.41 (33.63%) | 8.07 | 7.89 - 10.79 | 2.3581 times | Fri 30 December 2016 | 7.79 (0%) | 7.16 | 7.00 - 8.26 | 0.4362 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X GREK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X GREK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G X GREK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.42
Munafa value: 55 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 5 points
Upper Bollinger band is at 76 and lower is at 60, while middle bands are at 64 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GX (GREK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.77 and GX GREK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX GREK stock. Volume based technical analysis of GX GREK stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X GREK
DMA (daily moving average) of G X GREK
| DMA period | DMA value |
| 5 day DMA | 72.11 |
| 12 day DMA | 70.2 |
| 20 day DMA | 67.41 |
| 35 day DMA | 66.53 |
| 50 day DMA | 68.29 |
| 100 day DMA | 68.68 |
| 150 day DMA | 67.17 |
| 200 day DMA | 66.12 |
EMA (exponential moving average) of G X GREK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.67 | 71.89 | 71.37 |
| 12 day EMA | 70.18 | 69.99 | 69.45 |
| 20 day EMA | 69.03 | 68.8 | 68.36 |
| 35 day EMA | 68.96 | 68.83 | 68.59 |
| 50 day EMA | 69.21 | 69.13 | 68.98 |
SMA (simple moving average) of G X GREK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.11 | 72.14 | 71.7 |
| 12 day SMA | 70.2 | 69.77 | 69.01 |
| 20 day SMA | 67.41 | 66.96 | 66.49 |
| 35 day SMA | 66.53 | 66.55 | 66.51 |
| 50 day SMA | 68.29 | 68.36 | 68.42 |
| 100 day SMA | 68.68 | 68.61 | 68.51 |
| 150 day SMA | 67.17 | 67.12 | 67.06 |
| 200 day SMA | 66.12 | 66.05 | 65.98 |
Videos related to: GX GREK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
