ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX GREK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X GREK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 62.64 and 63.53

Intraday Target 162.43
Intraday Target 262.84
Intraday Target 363.316666666667
Intraday Target 463.73
Intraday Target 564.21

Daily price and volume G X

Date Closing Open Range Volume
Tue 24 March 2026 63.26 (-1.59%) 63.31 62.90 - 63.79 0.3857 times
Mon 23 March 2026 64.28 (3.01%) 64.01 63.92 - 65.31 0.8702 times
Fri 20 March 2026 62.40 (-1.53%) 63.70 62.11 - 63.93 0.7188 times
Thu 19 March 2026 63.37 (-1.52%) 63.00 62.56 - 63.81 0.8629 times
Tue 17 March 2026 64.35 (0.22%) 64.99 64.21 - 65.10 0.2735 times
Mon 16 March 2026 64.21 (1.63%) 63.99 63.95 - 64.61 1.3726 times
Fri 13 March 2026 63.18 (-2.52%) 64.22 63.16 - 64.42 1.0271 times
Thu 12 March 2026 64.81 (-2.66%) 65.07 63.83 - 65.10 2.6595 times
Wed 11 March 2026 66.58 (0.32%) 66.75 66.02 - 66.81 0.4377 times
Tue 10 March 2026 66.37 (1.67%) 66.79 65.94 - 67.20 1.392 times
Mon 09 March 2026 65.28 (0.2%) 63.74 63.68 - 65.31 2.1148 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX GREK are 61.88 and 64.29

Weekly Target 161.41
Weekly Target 262.34
Weekly Target 363.823333333333
Weekly Target 464.75
Weekly Target 566.23

Weekly price and volumes for G X

Date Closing Open Range Volume
Tue 24 March 2026 63.26 (1.38%) 64.01 62.90 - 65.31 0.3226 times
Fri 20 March 2026 62.40 (-1.23%) 63.99 62.11 - 65.10 0.8291 times
Fri 13 March 2026 63.18 (-3.02%) 63.74 63.16 - 67.20 1.9601 times
Fri 06 March 2026 65.15 (-7.82%) 68.13 62.56 - 68.45 2.1118 times
Fri 27 February 2026 70.68 (-0.31%) 71.01 70.08 - 72.15 0.6337 times
Fri 20 February 2026 70.90 (-1.39%) 70.67 70.01 - 73.21 0.9147 times
Fri 13 February 2026 71.90 (0%) 72.42 71.74 - 72.43 0.4675 times
Fri 13 February 2026 71.90 (-4.45%) 74.38 71.74 - 74.98 0.9788 times
Fri 06 February 2026 75.25 (2.05%) 74.72 73.60 - 76.79 0.6485 times
Fri 30 January 2026 73.74 (2.06%) 72.99 72.72 - 77.26 1.1332 times
Fri 23 January 2026 72.25 (3.02%) 70.12 69.55 - 72.48 0.4765 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX GREK are 59.52 and 65.86

Monthly Target 158.27
Monthly Target 260.76
Monthly Target 364.606666666667
Monthly Target 467.1
Monthly Target 570.95

Monthly price and volumes G X

Date Closing Open Range Volume
Tue 24 March 2026 63.26 (-10.5%) 68.13 62.11 - 68.45 1.5035 times
Fri 27 February 2026 70.68 (-4.15%) 74.72 70.01 - 76.79 1.0486 times
Fri 30 January 2026 73.74 (11.88%) 67.37 65.35 - 77.26 0.9013 times
Wed 31 December 2025 65.91 (0.9%) 65.71 65.52 - 69.00 0.6753 times
Fri 28 November 2025 65.32 (4.98%) 62.13 61.96 - 66.50 0.618 times
Fri 31 October 2025 62.22 (-3.39%) 65.25 61.10 - 66.31 1.0133 times
Tue 30 September 2025 64.40 (2.08%) 62.32 62.08 - 65.50 1.4858 times
Fri 29 August 2025 63.09 (4.26%) 60.00 60.00 - 67.29 1.1701 times
Thu 31 July 2025 60.51 (4.26%) 58.35 57.99 - 62.70 0.7708 times
Mon 30 June 2025 58.04 (5.53%) 55.03 54.25 - 59.60 0.8132 times
Fri 30 May 2025 55.00 (11.07%) 49.40 49.30 - 56.11 0.4394 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX GREK are 55.11 and 70.26

Yearly Target 152.39
Yearly Target 257.83
Yearly Target 367.543333333333
Yearly Target 472.98
Yearly Target 582.69

Yearly price and volumes G X

Date Closing Open Range Volume
Tue 24 March 2026 63.26 (-4.02%) 67.37 62.11 - 77.26 0.1533 times
Wed 31 December 2025 65.91 (69.91%) 38.97 38.69 - 69.00 0.3906 times
Tue 31 December 2024 38.79 (4.7%) 37.15 36.74 - 44.14 0.1499 times
Fri 29 December 2023 37.05 (39.08%) 27.00 26.85 - 39.99 0.3918 times
Fri 30 December 2022 26.64 (0.72%) 26.40 20.74 - 30.12 0.1704 times
Fri 31 December 2021 26.45 (3.89%) 26.08 22.81 - 30.08 0.2275 times
Thu 31 December 2020 25.46 (151.33%) 10.17 4.50 - 26.70 1.0889 times
Tue 31 December 2019 10.13 (46.81%) 6.80 6.77 - 10.32 2.1231 times
Mon 31 December 2018 6.90 (-33.72%) 10.40 6.77 - 11.56 2.9347 times
Wed 27 December 2017 10.41 (33.63%) 8.07 7.89 - 10.79 2.3698 times
Fri 30 December 2016 7.79 (0%) 7.16 7.00 - 8.26 0.4384 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X GREK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 64.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G X GREK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 3 points

Upper Bollinger band is at 72 and lower is at 61, while middle bands are at 64 and 69

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GX (GREK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GX in short term and the sell signal is strong.

GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.44 and GX GREK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GX GREK stock. Volume based technical analysis of GX GREK stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X GREK

DMA (daily moving average) of G X GREK

DMA period DMA value
5 day DMA 63.53
12 day DMA 64.44
20 day DMA 66.1
35 day DMA 69.16
50 day DMA 70.06
100 day DMA 67.89
150 day DMA 66.73
200 day DMA 65.11

EMA (exponential moving average) of G X GREK

EMA period EMA current EMA prev EMA prev2
5 day EMA63.6363.8163.58
12 day EMA64.6464.8965
20 day EMA65.8866.1666.36
35 day EMA67.4867.7367.93
50 day EMA69.2769.5169.72

SMA (simple moving average) of G X GREK

SMA period SMA current SMA prev SMA prev2
5 day SMA63.5363.7263.5
12 day SMA64.4464.6564.86
20 day SMA66.166.4866.82
35 day SMA69.1669.4969.76
50 day SMA70.0670.1870.27
100 day SMA67.8967.8867.87
150 day SMA66.7366.7466.76
200 day SMA65.1165.0765.03

Videos related to: GX GREK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX GREK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top