GX GREK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X GREK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GREK
- GREK Experts view
- Tomorrow's Movement GREK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 63.1 and 64.03
| Intraday Target 1 | 62.93 |
| Intraday Target 2 | 63.26 |
| Intraday Target 3 | 63.856666666667 |
| Intraday Target 4 | 64.19 |
| Intraday Target 5 | 64.79 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 63.60 (0.54%) | 63.66 | 63.52 - 64.45 | 1.3546 times | Tue 24 March 2026 | 63.26 (-1.59%) | 63.31 | 62.90 - 63.79 | 0.3873 times | Mon 23 March 2026 | 64.28 (3.01%) | 64.01 | 63.92 - 65.31 | 0.8739 times | Fri 20 March 2026 | 62.40 (-1.53%) | 63.70 | 62.11 - 63.93 | 0.7219 times | Thu 19 March 2026 | 63.37 (-1.52%) | 63.00 | 62.56 - 63.81 | 0.8666 times | Tue 17 March 2026 | 64.35 (0.22%) | 64.99 | 64.21 - 65.10 | 0.2747 times | Mon 16 March 2026 | 64.21 (1.63%) | 63.99 | 63.95 - 64.61 | 1.3786 times | Fri 13 March 2026 | 63.18 (-2.52%) | 64.22 | 63.16 - 64.42 | 1.0316 times | Thu 12 March 2026 | 64.81 (-2.66%) | 65.07 | 63.83 - 65.10 | 2.671 times | Wed 11 March 2026 | 66.58 (0.32%) | 66.75 | 66.02 - 66.81 | 0.4396 times | Tue 10 March 2026 | 66.37 (1.67%) | 66.79 | 65.94 - 67.20 | 1.398 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX GREK are 62.05 and 64.46
| Weekly Target 1 | 61.53 |
| Weekly Target 2 | 62.56 |
| Weekly Target 3 | 63.936666666667 |
| Weekly Target 4 | 64.97 |
| Weekly Target 5 | 66.35 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 63.60 (1.92%) | 64.01 | 62.90 - 65.31 | 0.6466 times | Fri 20 March 2026 | 62.40 (-1.23%) | 63.99 | 62.11 - 65.10 | 0.8013 times | Fri 13 March 2026 | 63.18 (-3.02%) | 63.74 | 63.16 - 67.20 | 1.8945 times | Fri 06 March 2026 | 65.15 (-7.82%) | 68.13 | 62.56 - 68.45 | 2.0411 times | Fri 27 February 2026 | 70.68 (-0.31%) | 71.01 | 70.08 - 72.15 | 0.6125 times | Fri 20 February 2026 | 70.90 (-1.39%) | 70.67 | 70.01 - 73.21 | 0.8841 times | Fri 13 February 2026 | 71.90 (0%) | 72.42 | 71.74 - 72.43 | 0.4519 times | Fri 13 February 2026 | 71.90 (-4.45%) | 74.38 | 71.74 - 74.98 | 0.946 times | Fri 06 February 2026 | 75.25 (2.05%) | 74.72 | 73.60 - 76.79 | 0.6268 times | Fri 30 January 2026 | 73.74 (2.06%) | 72.99 | 72.72 - 77.26 | 1.0952 times | Fri 23 January 2026 | 72.25 (3.02%) | 70.12 | 69.55 - 72.48 | 0.4606 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX GREK are 59.69 and 66.03
| Monthly Target 1 | 58.38 |
| Monthly Target 2 | 60.99 |
| Monthly Target 3 | 64.72 |
| Monthly Target 4 | 67.33 |
| Monthly Target 5 | 71.06 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 63.60 (-10.02%) | 68.13 | 62.11 - 68.45 | 1.5874 times | Fri 27 February 2026 | 70.68 (-4.15%) | 74.72 | 70.01 - 76.79 | 1.0383 times | Fri 30 January 2026 | 73.74 (11.88%) | 67.37 | 65.35 - 77.26 | 0.8924 times | Wed 31 December 2025 | 65.91 (0.9%) | 65.71 | 65.52 - 69.00 | 0.6687 times | Fri 28 November 2025 | 65.32 (4.98%) | 62.13 | 61.96 - 66.50 | 0.6119 times | Fri 31 October 2025 | 62.22 (-3.39%) | 65.25 | 61.10 - 66.31 | 1.0033 times | Tue 30 September 2025 | 64.40 (2.08%) | 62.32 | 62.08 - 65.50 | 1.4712 times | Fri 29 August 2025 | 63.09 (4.26%) | 60.00 | 60.00 - 67.29 | 1.1585 times | Thu 31 July 2025 | 60.51 (4.26%) | 58.35 | 57.99 - 62.70 | 0.7632 times | Mon 30 June 2025 | 58.04 (5.53%) | 55.03 | 54.25 - 59.60 | 0.8052 times | Fri 30 May 2025 | 55.00 (11.07%) | 49.40 | 49.30 - 56.11 | 0.435 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX GREK are 55.28 and 70.43
| Yearly Target 1 | 52.51 |
| Yearly Target 2 | 58.05 |
| Yearly Target 3 | 67.656666666667 |
| Yearly Target 4 | 73.2 |
| Yearly Target 5 | 82.81 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 63.60 (-3.5%) | 67.37 | 62.11 - 77.26 | 0.1577 times | Wed 31 December 2025 | 65.91 (69.91%) | 38.97 | 38.69 - 69.00 | 0.3904 times | Tue 31 December 2024 | 38.79 (4.7%) | 37.15 | 36.74 - 44.14 | 0.1498 times | Fri 29 December 2023 | 37.05 (39.08%) | 27.00 | 26.85 - 39.99 | 0.3916 times | Fri 30 December 2022 | 26.64 (0.72%) | 26.40 | 20.74 - 30.12 | 0.1703 times | Fri 31 December 2021 | 26.45 (3.89%) | 26.08 | 22.81 - 30.08 | 0.2274 times | Thu 31 December 2020 | 25.46 (151.33%) | 10.17 | 4.50 - 26.70 | 1.0884 times | Tue 31 December 2019 | 10.13 (46.81%) | 6.80 | 6.77 - 10.32 | 2.1222 times | Mon 31 December 2018 | 6.90 (-33.72%) | 10.40 | 6.77 - 11.56 | 2.9334 times | Wed 27 December 2017 | 10.41 (33.63%) | 8.07 | 7.89 - 10.79 | 2.3688 times | Fri 30 December 2016 | 7.79 (0%) | 7.16 | 7.00 - 8.26 | 0.4382 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X GREK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G X GREK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 61, while middle bands are at 64 and 69
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GX (GREK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GX in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.06 and GX GREK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GX GREK stock. Volume based technical analysis of GX GREK stock is negative.
GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X GREK
DMA (daily moving average) of G X GREK
| DMA period | DMA value |
| 5 day DMA | 63.38 |
| 12 day DMA | 64.31 |
| 20 day DMA | 65.76 |
| 35 day DMA | 68.81 |
| 50 day DMA | 69.95 |
| 100 day DMA | 67.89 |
| 150 day DMA | 66.72 |
| 200 day DMA | 65.15 |
EMA (exponential moving average) of G X GREK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.62 | 63.63 | 63.81 |
| 12 day EMA | 64.48 | 64.64 | 64.89 |
| 20 day EMA | 65.66 | 65.88 | 66.16 |
| 35 day EMA | 67.33 | 67.55 | 67.8 |
| 50 day EMA | 69.18 | 69.41 | 69.66 |
SMA (simple moving average) of G X GREK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.38 | 63.53 | 63.72 |
| 12 day SMA | 64.31 | 64.44 | 64.65 |
| 20 day SMA | 65.76 | 66.1 | 66.48 |
| 35 day SMA | 68.81 | 69.16 | 69.49 |
| 50 day SMA | 69.95 | 70.06 | 70.18 |
| 100 day SMA | 67.89 | 67.89 | 67.88 |
| 150 day SMA | 66.72 | 66.73 | 66.74 |
| 200 day SMA | 65.15 | 65.11 | 65.07 |


