Munafa Stock Market Course + Intraday & FNO calls 
GX GREK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X GREK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GREK
- GREK Experts view
- Tomorrow's Movement GREK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 84.17 and 85.05
| Intraday Target 1 | 83.47 |
| Intraday Target 2 | 83.99 |
| Intraday Target 3 | 84.353333333333 |
| Intraday Target 4 | 84.87 |
| Intraday Target 5 | 85.23 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 84.50 (1.43%) | 84.09 | 83.84 - 84.72 | 0.8986 times | Thu 20 August 2026 | 83.31 (0.19%) | 83.13 | 82.79 - 83.74 | 0.9898 times | Wed 19 August 2026 | 83.15 (0.57%) | 82.66 | 82.40 - 83.40 | 0.803 times | Tue 18 August 2026 | 82.68 (-0.4%) | 83.02 | 82.19 - 83.02 | 1.0289 times | Mon 17 August 2026 | 83.01 (0.19%) | 83.42 | 82.81 - 83.69 | 0.6047 times | Fri 14 August 2026 | 82.85 (0.72%) | 82.52 | 82.11 - 83.04 | 1.9958 times | Thu 13 August 2026 | 82.26 (0.21%) | 82.18 | 81.81 - 82.33 | 0.5439 times | Wed 12 August 2026 | 82.09 (0.22%) | 82.78 | 82.02 - 82.85 | 2.1781 times | Tue 11 August 2026 | 81.91 (-0.06%) | 82.47 | 81.72 - 82.47 | 0.3842 times | Mon 10 August 2026 | 81.96 (-0.27%) | 81.91 | 81.63 - 82.25 | 0.573 times | Fri 07 August 2026 | 82.18 (1.22%) | 80.31 | 80.31 - 82.28 | 0.6807 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX GREK are 83.35 and 85.88
| Weekly Target 1 | 81.27 |
| Weekly Target 2 | 82.89 |
| Weekly Target 3 | 83.803333333333 |
| Weekly Target 4 | 85.42 |
| Weekly Target 5 | 86.33 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 84.50 (1.99%) | 83.42 | 82.19 - 84.72 | 0.3886 times | Fri 14 August 2026 | 82.85 (0.82%) | 81.91 | 81.63 - 83.04 | 0.51 times | Fri 07 August 2026 | 82.18 (2.46%) | 81.19 | 80.31 - 83.33 | 0.8908 times | Fri 31 July 2026 | 80.21 (3.76%) | 77.90 | 77.40 - 80.92 | 1.5132 times | Fri 24 July 2026 | 77.30 (3.62%) | 75.18 | 74.36 - 77.77 | 1.4474 times | Fri 17 July 2026 | 74.60 (-3.83%) | 77.01 | 74.02 - 77.39 | 2.4992 times | Fri 10 July 2026 | 77.57 (1.5%) | 77.03 | 75.69 - 79.08 | 0.9917 times | Thu 02 July 2026 | 76.42 (2.23%) | 74.99 | 74.76 - 77.63 | 0.5276 times | Fri 26 June 2026 | 74.75 (-3.39%) | 78.12 | 74.00 - 78.12 | 0.6157 times | Thu 18 June 2026 | 77.37 (1.68%) | 77.06 | 76.72 - 78.23 | 0.6157 times | Fri 12 June 2026 | 76.09 (6.08%) | 72.20 | 71.98 - 76.25 | 1.9596 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX GREK are 82.41 and 86.82
| Monthly Target 1 | 78.77 |
| Monthly Target 2 | 81.63 |
| Monthly Target 3 | 83.176666666667 |
| Monthly Target 4 | 86.04 |
| Monthly Target 5 | 87.59 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 84.50 (5.35%) | 81.19 | 80.31 - 84.72 | 0.3224 times | Fri 31 July 2026 | 80.21 (6.15%) | 75.86 | 74.02 - 80.92 | 1.2004 times | Tue 30 June 2026 | 75.56 (1.7%) | 74.61 | 71.73 - 78.23 | 0.8351 times | Fri 29 May 2026 | 74.30 (6.22%) | 69.80 | 65.41 - 74.75 | 1.0665 times | Thu 30 April 2026 | 69.95 (9.52%) | 65.93 | 64.49 - 73.93 | 1.2403 times | Tue 31 March 2026 | 63.87 (-9.63%) | 68.13 | 60.53 - 68.45 | 1.8988 times | Fri 27 February 2026 | 70.68 (-4.15%) | 74.72 | 70.01 - 76.79 | 1.0104 times | Fri 30 January 2026 | 73.74 (11.88%) | 67.37 | 65.35 - 77.26 | 0.9963 times | Wed 31 December 2025 | 65.91 (0.9%) | 65.71 | 65.52 - 69.00 | 0.7465 times | Fri 28 November 2025 | 65.32 (4.98%) | 62.13 | 61.96 - 66.50 | 0.6831 times | Fri 31 October 2025 | 62.22 (-3.39%) | 65.25 | 61.10 - 66.31 | 1.1202 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX GREK are 72.52 and 96.71
| Yearly Target 1 | 52.39 |
| Yearly Target 2 | 68.45 |
| Yearly Target 3 | 76.583333333333 |
| Yearly Target 4 | 92.64 |
| Yearly Target 5 | 100.77 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 84.50 (28.21%) | 67.37 | 60.53 - 84.72 | 0.3388 times | Wed 31 December 2025 | 65.91 (69.91%) | 38.97 | 38.69 - 69.00 | 0.3785 times | Tue 31 December 2024 | 38.79 (4.7%) | 37.15 | 36.74 - 44.14 | 0.1453 times | Fri 29 December 2023 | 37.05 (39.08%) | 27.00 | 26.85 - 39.99 | 0.3721 times | Fri 30 December 2022 | 26.64 (0.72%) | 26.40 | 20.74 - 30.12 | 0.1624 times | Fri 31 December 2021 | 26.45 (3.89%) | 26.08 | 22.81 - 30.08 | 0.2199 times | Thu 31 December 2020 | 25.46 (151.33%) | 10.17 | 4.50 - 26.70 | 1.0719 times | Tue 31 December 2019 | 10.13 (46.81%) | 6.80 | 6.77 - 10.32 | 2.0898 times | Mon 31 December 2018 | 6.90 (-33.72%) | 10.40 | 6.77 - 11.56 | 2.8887 times | Wed 27 December 2017 | 10.41 (33.63%) | 8.07 | 7.89 - 10.79 | 2.3327 times | Fri 30 December 2016 | 7.79 (0%) | 7.16 | 7.00 - 8.26 | 0.4315 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X GREK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X GREK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of G X GREK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.65
Tomorrow's movement Prediction of G X GREK is strongly bullish. It has broken a strong resistance of 82 and is expected to move up further.
Munafa value: 95 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 79, while middle bands are at 81 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GX (GREK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.78 and GX GREK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX GREK stock. Volume based technical analysis of GX GREK stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X GREK
DMA (daily moving average) of G X GREK
| DMA period | DMA value |
| 5 day DMA | 83.33 |
| 12 day DMA | 82.59 |
| 20 day DMA | 81.71 |
| 35 day DMA | 79.5 |
| 50 day DMA | 78.52 |
| 100 day DMA | 74.75 |
| 150 day DMA | 72.98 |
| 200 day DMA | 71.25 |
EMA (exponential moving average) of G X GREK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.47 | 82.96 | 82.78 |
| 12 day EMA | 82.59 | 82.24 | 82.04 |
| 20 day EMA | 81.6 | 81.3 | 81.09 |
| 35 day EMA | 80.17 | 79.91 | 79.71 |
| 50 day EMA | 78.53 | 78.29 | 78.09 |
SMA (simple moving average) of G X GREK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.33 | 83 | 82.79 |
| 12 day SMA | 82.59 | 82.41 | 82.39 |
| 20 day SMA | 81.71 | 81.35 | 80.95 |
| 35 day SMA | 79.5 | 79.27 | 79.05 |
| 50 day SMA | 78.52 | 78.29 | 78.08 |
| 100 day SMA | 74.75 | 74.51 | 74.29 |
| 150 day SMA | 72.98 | 72.87 | 72.78 |
| 200 day SMA | 71.25 | 71.14 | 71.04 |
Videos related to: GX GREK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
