Munafa Stock Market Course + Intraday & FNO calls 
GX GREK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X GREK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GREK
- GREK Experts view
- Tomorrow's Movement GREK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 82.56 and 83.61
| Intraday Target 1 | 81.74 |
| Intraday Target 2 | 82.33 |
| Intraday Target 3 | 82.793333333333 |
| Intraday Target 4 | 83.38 |
| Intraday Target 5 | 83.84 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 82.91 (0.53%) | 82.46 | 82.21 - 83.26 | 0.6145 times | Fri 02 October 2026 | 82.47 (-1.69%) | 83.00 | 82.06 - 83.30 | 1.1769 times | Thu 01 October 2026 | 83.89 (-2.11%) | 86.67 | 83.50 - 86.67 | 1.6594 times | Wed 30 September 2026 | 85.70 (0.41%) | 86.52 | 85.66 - 86.78 | 1.3073 times | Tue 29 September 2026 | 85.35 (-0.65%) | 86.12 | 85.21 - 86.12 | 0.6295 times | Mon 28 September 2026 | 85.91 (1.31%) | 85.21 | 84.77 - 86.04 | 0.7033 times | Fri 25 September 2026 | 84.80 (1.65%) | 83.02 | 83.01 - 84.99 | 2.3232 times | Thu 24 September 2026 | 83.42 (0.52%) | 82.81 | 82.53 - 83.61 | 0.2985 times | Wed 23 September 2026 | 82.99 (-2.2%) | 83.64 | 82.91 - 84.10 | 0.604 times | Tue 22 September 2026 | 84.86 (-1.39%) | 85.25 | 84.50 - 85.35 | 0.6834 times | Mon 21 September 2026 | 86.06 (1.14%) | 86.40 | 85.21 - 86.40 | 5.2417 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX GREK are 82.56 and 83.61
| Weekly Target 1 | 81.74 |
| Weekly Target 2 | 82.33 |
| Weekly Target 3 | 82.793333333333 |
| Weekly Target 4 | 83.38 |
| Weekly Target 5 | 83.84 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 82.91 (0.53%) | 82.46 | 82.21 - 83.26 | 0.1202 times | Fri 02 October 2026 | 82.47 (-2.75%) | 85.21 | 82.06 - 86.78 | 1.0711 times | Fri 25 September 2026 | 84.80 (-0.34%) | 86.40 | 82.53 - 86.40 | 1.7898 times | Fri 18 September 2026 | 85.09 (-2.77%) | 86.80 | 84.60 - 86.89 | 0.6553 times | Fri 11 September 2026 | 87.51 (0.59%) | 86.77 | 86.00 - 87.68 | 0.8608 times | Fri 04 September 2026 | 87.00 (2.04%) | 85.89 | 83.65 - 87.10 | 0.7964 times | Fri 28 August 2026 | 85.26 (0.9%) | 84.70 | 84.00 - 86.09 | 1.314 times | Fri 21 August 2026 | 84.50 (1.99%) | 83.42 | 82.19 - 84.72 | 0.7368 times | Fri 14 August 2026 | 82.85 (0.82%) | 81.91 | 81.63 - 83.04 | 0.9668 times | Fri 07 August 2026 | 82.18 (2.46%) | 81.19 | 80.31 - 83.33 | 1.6888 times | Fri 31 July 2026 | 80.21 (3.76%) | 77.90 | 77.40 - 80.92 | 2.8688 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX GREK are 80.18 and 84.79
| Monthly Target 1 | 79.27 |
| Monthly Target 2 | 81.09 |
| Monthly Target 3 | 83.88 |
| Monthly Target 4 | 85.7 |
| Monthly Target 5 | 88.49 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 82.91 (-3.26%) | 86.67 | 82.06 - 86.67 | 0.0697 times | Wed 30 September 2026 | 85.70 (0.6%) | 84.39 | 82.53 - 87.68 | 0.4524 times | Mon 31 August 2026 | 85.19 (6.21%) | 81.19 | 80.31 - 86.09 | 0.5111 times | Fri 31 July 2026 | 80.21 (6.15%) | 75.86 | 74.02 - 80.92 | 1.305 times | Tue 30 June 2026 | 75.56 (1.7%) | 74.61 | 71.73 - 78.23 | 0.9079 times | Fri 29 May 2026 | 74.30 (6.22%) | 69.80 | 65.41 - 74.75 | 1.1595 times | Thu 30 April 2026 | 69.95 (9.52%) | 65.93 | 64.49 - 73.93 | 1.3484 times | Tue 31 March 2026 | 63.87 (-9.63%) | 68.13 | 60.53 - 68.45 | 2.0643 times | Fri 27 February 2026 | 70.68 (-4.15%) | 74.72 | 70.01 - 76.79 | 1.0985 times | Fri 30 January 2026 | 73.74 (11.88%) | 67.37 | 65.35 - 77.26 | 1.0832 times | Wed 31 December 2025 | 65.91 (0.9%) | 65.71 | 65.52 - 69.00 | 0.8116 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX GREK are 71.72 and 98.87
| Yearly Target 1 | 49.89 |
| Yearly Target 2 | 66.4 |
| Yearly Target 3 | 77.04 |
| Yearly Target 4 | 93.55 |
| Yearly Target 5 | 104.19 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 82.91 (25.79%) | 67.37 | 60.53 - 87.68 | 0.3627 times | Wed 31 December 2025 | 65.91 (69.91%) | 38.97 | 38.69 - 69.00 | 0.3775 times | Tue 31 December 2024 | 38.79 (4.7%) | 37.15 | 36.74 - 44.14 | 0.1449 times | Fri 29 December 2023 | 37.05 (39.08%) | 27.00 | 26.85 - 39.99 | 0.3711 times | Fri 30 December 2022 | 26.64 (0.72%) | 26.40 | 20.74 - 30.12 | 0.162 times | Fri 31 December 2021 | 26.45 (3.89%) | 26.08 | 22.81 - 30.08 | 0.2193 times | Thu 31 December 2020 | 25.46 (151.33%) | 10.17 | 4.50 - 26.70 | 1.0692 times | Tue 31 December 2019 | 10.13 (46.81%) | 6.80 | 6.77 - 10.32 | 2.0847 times | Mon 31 December 2018 | 6.90 (-33.72%) | 10.40 | 6.77 - 11.56 | 2.8816 times | Wed 27 December 2017 | 10.41 (33.63%) | 8.07 | 7.89 - 10.79 | 2.3269 times | Fri 30 December 2016 | 7.79 (0%) | 7.16 | 7.00 - 8.26 | 0.4305 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X GREK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 84.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G X GREK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 83, while middle bands are at 84 and 87
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GX (GREK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GX in short term but the sell signal is initial and weak.
GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.34 and GX GREK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GX GREK stock. Volume based technical analysis of GX GREK stock is negative.
GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X GREK
DMA (daily moving average) of G X GREK
| DMA period | DMA value |
| 5 day DMA | 84.06 |
| 12 day DMA | 84.45 |
| 20 day DMA | 85.19 |
| 35 day DMA | 84.95 |
| 50 day DMA | 83.82 |
| 100 day DMA | 79.3 |
| 150 day DMA | 75.45 |
| 200 day DMA | 74.3 |
EMA (exponential moving average) of G X GREK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.66 | 84.03 | 84.81 |
| 12 day EMA | 84.34 | 84.6 | 84.99 |
| 20 day EMA | 84.53 | 84.7 | 84.94 |
| 35 day EMA | 83.94 | 84 | 84.09 |
| 50 day EMA | 83.22 | 83.23 | 83.26 |
SMA (simple moving average) of G X GREK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.06 | 84.66 | 85.13 |
| 12 day SMA | 84.45 | 84.65 | 84.93 |
| 20 day SMA | 85.19 | 85.4 | 85.6 |
| 35 day SMA | 84.95 | 84.95 | 84.95 |
| 50 day SMA | 83.82 | 83.71 | 83.56 |
| 100 day SMA | 79.3 | 79.2 | 79.1 |
| 150 day SMA | 75.45 | 75.37 | 75.3 |
| 200 day SMA | 74.3 | 74.22 | 74.15 |
Videos related to: GX GREK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
