Munafa Stock Market Course + Intraday & FNO calls 
GX GREK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X GREK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GREK
- GREK Experts view
- Tomorrow's Movement GREK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 67.47 and 68.09
| Intraday Target 1 | 67.37 |
| Intraday Target 2 | 67.57 |
| Intraday Target 3 | 67.986666666667 |
| Intraday Target 4 | 68.19 |
| Intraday Target 5 | 68.61 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 67.78 (-1.24%) | 68.40 | 67.78 - 68.40 | 0.6612 times | Fri 26 December 2025 | 68.63 (0.69%) | 68.18 | 68.18 - 69.00 | 0.5995 times | Wed 24 December 2025 | 68.16 (-0.07%) | 67.99 | 67.95 - 68.34 | 0.1961 times | Tue 23 December 2025 | 68.21 (-0.26%) | 67.92 | 67.63 - 68.32 | 0.7132 times | Mon 22 December 2025 | 68.39 (1.7%) | 67.79 | 67.63 - 68.57 | 2.1761 times | Fri 19 December 2025 | 67.25 (0.49%) | 67.39 | 67.25 - 67.65 | 1.0795 times | Thu 18 December 2025 | 66.92 (1.19%) | 66.84 | 66.65 - 67.26 | 0.5732 times | Wed 17 December 2025 | 66.13 (-1.02%) | 66.73 | 66.11 - 66.81 | 0.5625 times | Tue 16 December 2025 | 66.81 (-0.95%) | 67.06 | 66.63 - 67.21 | 2.0104 times | Mon 15 December 2025 | 67.45 (0.31%) | 67.27 | 67.25 - 67.69 | 1.4283 times | Fri 12 December 2025 | 67.24 (-0.64%) | 67.58 | 66.92 - 67.64 | 2.0578 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX GREK are 67.47 and 68.09
| Weekly Target 1 | 67.37 |
| Weekly Target 2 | 67.57 |
| Weekly Target 3 | 67.986666666667 |
| Weekly Target 4 | 68.19 |
| Weekly Target 5 | 68.61 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 67.78 (-1.24%) | 68.40 | 67.78 - 68.40 | 0.1027 times | Fri 26 December 2025 | 68.63 (2.05%) | 67.79 | 67.63 - 69.00 | 0.5721 times | Fri 19 December 2025 | 67.25 (0.01%) | 67.27 | 66.11 - 67.69 | 0.8778 times | Fri 12 December 2025 | 67.24 (1.19%) | 66.56 | 65.75 - 68.00 | 1.4759 times | Fri 05 December 2025 | 66.45 (1.73%) | 65.71 | 65.52 - 67.00 | 1.3086 times | Fri 28 November 2025 | 65.32 (1.05%) | 65.00 | 64.30 - 66.50 | 0.5716 times | Fri 21 November 2025 | 64.64 (-0.55%) | 65.00 | 62.55 - 65.00 | 1.8738 times | Fri 14 November 2025 | 65.00 (4.15%) | 63.17 | 63.15 - 65.83 | 0.5968 times | Fri 07 November 2025 | 62.41 (0.31%) | 62.13 | 61.96 - 62.84 | 1.1104 times | Fri 31 October 2025 | 62.22 (-1.74%) | 63.62 | 61.77 - 64.00 | 1.5103 times | Fri 24 October 2025 | 63.32 (0.91%) | 62.84 | 62.67 - 64.36 | 1.5833 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX GREK are 66.65 and 70.13
| Monthly Target 1 | 63.95 |
| Monthly Target 2 | 65.87 |
| Monthly Target 3 | 67.433333333333 |
| Monthly Target 4 | 69.35 |
| Monthly Target 5 | 70.91 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 67.78 (3.77%) | 65.71 | 65.52 - 69.00 | 0.774 times | Fri 28 November 2025 | 65.32 (4.98%) | 62.13 | 61.96 - 66.50 | 0.7411 times | Fri 31 October 2025 | 62.22 (-3.39%) | 65.25 | 61.10 - 66.31 | 1.2152 times | Tue 30 September 2025 | 64.40 (2.08%) | 62.32 | 62.08 - 65.50 | 1.7819 times | Fri 29 August 2025 | 63.09 (4.26%) | 60.00 | 60.00 - 67.29 | 1.4032 times | Thu 31 July 2025 | 60.51 (4.26%) | 58.35 | 57.99 - 62.70 | 0.9244 times | Mon 30 June 2025 | 58.04 (5.53%) | 55.03 | 54.25 - 59.60 | 0.9753 times | Fri 30 May 2025 | 55.00 (11.07%) | 49.40 | 49.30 - 56.11 | 0.5269 times | Wed 30 April 2025 | 49.52 (5.43%) | 47.54 | 40.21 - 50.05 | 0.9601 times | Mon 31 March 2025 | 46.97 (10.31%) | 43.04 | 42.77 - 49.00 | 0.6977 times | Fri 28 February 2025 | 42.58 (2.92%) | 40.00 | 39.58 - 43.49 | 0.257 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX GREK are 53.24 and 83.55
| Yearly Target 1 | 28.18 |
| Yearly Target 2 | 47.98 |
| Yearly Target 3 | 58.49 |
| Yearly Target 4 | 78.29 |
| Yearly Target 5 | 88.8 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 67.78 (74.74%) | 38.97 | 38.69 - 69.00 | 0.3785 times | Tue 31 December 2024 | 38.79 (4.7%) | 37.15 | 36.74 - 44.14 | 0.1457 times | Fri 29 December 2023 | 37.05 (39.08%) | 27.00 | 26.85 - 39.99 | 0.381 times | Fri 30 December 2022 | 26.64 (0.72%) | 26.40 | 20.74 - 30.12 | 0.1657 times | Fri 31 December 2021 | 26.45 (3.89%) | 26.08 | 22.81 - 30.08 | 0.2212 times | Thu 31 December 2020 | 25.46 (151.33%) | 10.17 | 4.50 - 26.70 | 1.0589 times | Tue 31 December 2019 | 10.13 (46.81%) | 6.80 | 6.77 - 10.32 | 2.0645 times | Mon 31 December 2018 | 6.90 (-33.72%) | 10.40 | 6.77 - 11.56 | 2.8537 times | Wed 27 December 2017 | 10.41 (33.63%) | 8.07 | 7.89 - 10.79 | 2.3044 times | Fri 30 December 2016 | 7.79 (0%) | 7.16 | 7.00 - 8.26 | 0.4263 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X GREK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X GREK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of G X GREK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.13
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 66, while middle bands are at 67 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GX (GREK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.56 and GX GREK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX GREK stock. Volume based technical analysis of GX GREK stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X GREK
DMA (daily moving average) of G X GREK
| DMA period | DMA value |
| 5 day DMA | 68.23 |
| 12 day DMA | 67.55 |
| 20 day DMA | 67.1 |
| 35 day DMA | 65.88 |
| 50 day DMA | 65.03 |
| 100 day DMA | 64.93 |
| 150 day DMA | 62.79 |
| 200 day DMA | 59.23 |
EMA (exponential moving average) of G X GREK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.99 | 68.1 | 67.84 |
| 12 day EMA | 67.54 | 67.5 | 67.29 |
| 20 day EMA | 67.04 | 66.96 | 66.78 |
| 35 day EMA | 66.23 | 66.14 | 65.99 |
| 50 day EMA | 65.37 | 65.27 | 65.13 |
SMA (simple moving average) of G X GREK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.23 | 68.13 | 67.79 |
| 12 day SMA | 67.55 | 67.47 | 67.23 |
| 20 day SMA | 67.1 | 66.98 | 66.86 |
| 35 day SMA | 65.88 | 65.73 | 65.56 |
| 50 day SMA | 65.03 | 64.97 | 64.9 |
| 100 day SMA | 64.93 | 64.89 | 64.83 |
| 150 day SMA | 62.79 | 62.7 | 62.6 |
| 200 day SMA | 59.23 | 59.13 | 59.01 |
Videos related to: GX GREK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
