GX GREK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X GREK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GREK
- GREK Experts view
- Tomorrow's Movement GREK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 69.92 and 71.2
| Intraday Target 1 | 69.67 |
| Intraday Target 2 | 70.17 |
| Intraday Target 3 | 70.946666666667 |
| Intraday Target 4 | 71.45 |
| Intraday Target 5 | 72.23 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 70.68 (-1.83%) | 70.88 | 70.44 - 71.72 | 0.863 times | Thu 26 February 2026 | 72.00 (0.69%) | 72.09 | 71.14 - 72.15 | 0.797 times | Wed 25 February 2026 | 71.51 (1.66%) | 71.48 | 70.44 - 71.58 | 0.4438 times | Tue 24 February 2026 | 70.34 (-0.99%) | 70.84 | 70.08 - 70.84 | 0.5893 times | Mon 23 February 2026 | 71.04 (0.2%) | 71.01 | 70.85 - 71.64 | 0.4504 times | Fri 20 February 2026 | 70.90 (-0.2%) | 70.71 | 70.53 - 71.37 | 1.4894 times | Thu 19 February 2026 | 71.04 (-2.54%) | 71.08 | 70.85 - 71.52 | 1.1555 times | Wed 18 February 2026 | 72.89 (3.16%) | 71.78 | 71.78 - 73.21 | 0.8506 times | Tue 17 February 2026 | 70.66 (-1.72%) | 70.67 | 70.01 - 71.12 | 1.0419 times | Fri 13 February 2026 | 71.90 (0%) | 72.42 | 71.74 - 72.43 | 2.3192 times | Fri 13 February 2026 | 71.90 (-2.26%) | 72.42 | 71.74 - 72.43 | 2.3193 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX GREK are 69.35 and 71.42
| Weekly Target 1 | 68.9 |
| Weekly Target 2 | 69.79 |
| Weekly Target 3 | 70.97 |
| Weekly Target 4 | 71.86 |
| Weekly Target 5 | 73.04 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 70.68 (-0.31%) | 71.01 | 70.08 - 72.15 | 0.9142 times | Fri 20 February 2026 | 70.90 (-1.39%) | 70.67 | 70.01 - 73.21 | 1.3197 times | Fri 13 February 2026 | 71.90 (0%) | 72.42 | 71.74 - 72.43 | 0.6745 times | Fri 13 February 2026 | 71.90 (-4.45%) | 74.38 | 71.74 - 74.98 | 1.412 times | Fri 06 February 2026 | 75.25 (2.05%) | 74.72 | 73.60 - 76.79 | 0.9355 times | Fri 30 January 2026 | 73.74 (2.06%) | 72.99 | 72.72 - 77.26 | 1.6348 times | Fri 23 January 2026 | 72.25 (3.02%) | 70.12 | 69.55 - 72.48 | 0.6874 times | Fri 16 January 2026 | 70.13 (1.67%) | 69.15 | 68.98 - 70.83 | 0.4687 times | Fri 09 January 2026 | 68.98 (2.28%) | 66.70 | 65.35 - 69.50 | 1.6139 times | Fri 02 January 2026 | 67.44 (-1.73%) | 68.40 | 65.86 - 68.40 | 0.3393 times | Fri 26 December 2025 | 68.63 (2.05%) | 67.79 | 67.63 - 69.00 | 0.4267 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX GREK are 66.96 and 73.74
| Monthly Target 1 | 65.71 |
| Monthly Target 2 | 68.2 |
| Monthly Target 3 | 72.493333333333 |
| Monthly Target 4 | 74.98 |
| Monthly Target 5 | 79.27 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 70.68 (-4.15%) | 74.72 | 70.01 - 76.79 | 1.1735 times | Fri 30 January 2026 | 73.74 (11.88%) | 67.37 | 65.35 - 77.26 | 1.0086 times | Wed 31 December 2025 | 65.91 (0.9%) | 65.71 | 65.52 - 69.00 | 0.7557 times | Fri 28 November 2025 | 65.32 (4.98%) | 62.13 | 61.96 - 66.50 | 0.6916 times | Fri 31 October 2025 | 62.22 (-3.39%) | 65.25 | 61.10 - 66.31 | 1.134 times | Tue 30 September 2025 | 64.40 (2.08%) | 62.32 | 62.08 - 65.50 | 1.6628 times | Fri 29 August 2025 | 63.09 (4.26%) | 60.00 | 60.00 - 67.29 | 1.3094 times | Thu 31 July 2025 | 60.51 (4.26%) | 58.35 | 57.99 - 62.70 | 0.8626 times | Mon 30 June 2025 | 58.04 (5.53%) | 55.03 | 54.25 - 59.60 | 0.9101 times | Fri 30 May 2025 | 55.00 (11.07%) | 49.40 | 49.30 - 56.11 | 0.4917 times | Wed 30 April 2025 | 49.52 (5.43%) | 47.54 | 40.21 - 50.05 | 0.8959 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX GREK are 68.02 and 79.93
| Yearly Target 1 | 59.19 |
| Yearly Target 2 | 64.93 |
| Yearly Target 3 | 71.096666666667 |
| Yearly Target 4 | 76.84 |
| Yearly Target 5 | 83.01 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 70.68 (7.24%) | 67.37 | 65.35 - 77.26 | 0.0872 times | Wed 31 December 2025 | 65.91 (69.91%) | 38.97 | 38.69 - 69.00 | 0.3932 times | Tue 31 December 2024 | 38.79 (4.7%) | 37.15 | 36.74 - 44.14 | 0.1509 times | Fri 29 December 2023 | 37.05 (39.08%) | 27.00 | 26.85 - 39.99 | 0.3944 times | Fri 30 December 2022 | 26.64 (0.72%) | 26.40 | 20.74 - 30.12 | 0.1715 times | Fri 31 December 2021 | 26.45 (3.89%) | 26.08 | 22.81 - 30.08 | 0.229 times | Thu 31 December 2020 | 25.46 (151.33%) | 10.17 | 4.50 - 26.70 | 1.0962 times | Tue 31 December 2019 | 10.13 (46.81%) | 6.80 | 6.77 - 10.32 | 2.1374 times | Mon 31 December 2018 | 6.90 (-33.72%) | 10.40 | 6.77 - 11.56 | 2.9544 times | Wed 27 December 2017 | 10.41 (33.63%) | 8.07 | 7.89 - 10.79 | 2.3857 times | Fri 30 December 2016 | 7.79 (0%) | 7.16 | 7.00 - 8.26 | 0.4414 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X GREK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G X GREK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 70, while middle bands are at 72 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GX (GREK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GX in short term but the sell signal is initial and weak.
GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.36 and GX GREK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GX GREK stock. Volume based technical analysis of GX GREK stock is negative.
GX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X GREK
DMA (daily moving average) of G X GREK
| DMA period | DMA value |
| 5 day DMA | 71.11 |
| 12 day DMA | 71.54 |
| 20 day DMA | 72.91 |
| 35 day DMA | 72.42 |
| 50 day DMA | 70.96 |
| 100 day DMA | 67.81 |
| 150 day DMA | 66.61 |
| 200 day DMA | 64.23 |
EMA (exponential moving average) of G X GREK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.21 | 71.47 | 71.2 |
| 12 day EMA | 71.71 | 71.9 | 71.88 |
| 20 day EMA | 71.98 | 72.12 | 72.13 |
| 35 day EMA | 71.4 | 71.44 | 71.41 |
| 50 day EMA | 70.67 | 70.67 | 70.62 |
SMA (simple moving average) of G X GREK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.11 | 71.16 | 70.97 |
| 12 day SMA | 71.54 | 71.8 | 72 |
| 20 day SMA | 72.91 | 73.06 | 73.24 |
| 35 day SMA | 72.42 | 72.37 | 72.26 |
| 50 day SMA | 70.96 | 70.88 | 70.79 |
| 100 day SMA | 67.81 | 67.76 | 67.69 |
| 150 day SMA | 66.61 | 66.55 | 66.49 |
| 200 day SMA | 64.23 | 64.13 | 64.02 |


