Munafa Stock Market Course + Intraday & FNO calls 
GX GREK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X GREK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GREK
- GREK Experts view
- Tomorrow's Movement GREK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 70.85 and 72.13
| Intraday Target 1 | 69.81 |
| Intraday Target 2 | 70.61 |
| Intraday Target 3 | 71.086666666667 |
| Intraday Target 4 | 71.89 |
| Intraday Target 5 | 72.37 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 71.42 (1.45%) | 70.34 | 70.28 - 71.56 | 0.6855 times | Wed 20 May 2026 | 70.40 (3%) | 68.96 | 68.96 - 70.46 | 0.985 times | Tue 19 May 2026 | 68.35 (-2.36%) | 68.99 | 67.61 - 69.03 | 0.9383 times | Mon 18 May 2026 | 70.00 (-0.71%) | 69.81 | 69.42 - 70.18 | 0.8342 times | Fri 15 May 2026 | 70.50 (-2.76%) | 70.34 | 70.09 - 70.78 | 0.8528 times | Thu 14 May 2026 | 72.50 (0.65%) | 72.10 | 71.73 - 72.70 | 1.5129 times | Wed 13 May 2026 | 72.03 (-0.32%) | 71.66 | 71.13 - 72.12 | 2.1929 times | Tue 12 May 2026 | 72.26 (-1.18%) | 71.69 | 71.17 - 72.72 | 0.7416 times | Mon 11 May 2026 | 73.12 (1.81%) | 72.41 | 72.41 - 73.27 | 0.983 times | Fri 08 May 2026 | 71.82 (-0.19%) | 72.32 | 71.54 - 72.32 | 0.2737 times | Thu 07 May 2026 | 71.96 (-1.65%) | 72.82 | 71.54 - 73.08 | 0.2484 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX GREK are 69.52 and 73.47
| Weekly Target 1 | 66.25 |
| Weekly Target 2 | 68.83 |
| Weekly Target 3 | 70.196666666667 |
| Weekly Target 4 | 72.78 |
| Weekly Target 5 | 74.15 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 71.42 (1.3%) | 69.81 | 67.61 - 71.56 | 0.9323 times | Fri 15 May 2026 | 70.50 (-1.84%) | 72.41 | 70.09 - 73.27 | 1.7014 times | Fri 08 May 2026 | 71.82 (2.79%) | 69.57 | 65.41 - 73.17 | 0.4165 times | Fri 01 May 2026 | 69.87 (-0.47%) | 70.37 | 68.65 - 70.67 | 0.7262 times | Fri 24 April 2026 | 70.20 (-3.74%) | 71.22 | 69.10 - 71.72 | 0.5153 times | Fri 17 April 2026 | 72.93 (3.08%) | 69.90 | 69.90 - 73.93 | 0.7968 times | Fri 10 April 2026 | 70.75 (8.28%) | 65.52 | 65.52 - 71.57 | 1.3809 times | Thu 02 April 2026 | 65.34 (6.11%) | 61.15 | 60.53 - 66.54 | 1.6046 times | Fri 27 March 2026 | 61.58 (-1.31%) | 64.01 | 61.33 - 65.31 | 0.9751 times | Fri 20 March 2026 | 62.40 (-1.23%) | 63.99 | 62.11 - 65.10 | 0.9509 times | Fri 13 March 2026 | 63.18 (-3.02%) | 63.74 | 63.16 - 67.20 | 2.248 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX GREK are 68.42 and 76.28
| Monthly Target 1 | 62.17 |
| Monthly Target 2 | 66.8 |
| Monthly Target 3 | 70.033333333333 |
| Monthly Target 4 | 74.66 |
| Monthly Target 5 | 77.89 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 71.42 (2.1%) | 69.80 | 65.41 - 73.27 | 0.8152 times | Thu 30 April 2026 | 69.95 (9.52%) | 65.93 | 64.49 - 73.93 | 1.0863 times | Tue 31 March 2026 | 63.87 (-9.63%) | 68.13 | 60.53 - 68.45 | 1.6629 times | Fri 27 February 2026 | 70.68 (-4.15%) | 74.72 | 70.01 - 76.79 | 0.8849 times | Fri 30 January 2026 | 73.74 (11.88%) | 67.37 | 65.35 - 77.26 | 0.8726 times | Wed 31 December 2025 | 65.91 (0.9%) | 65.71 | 65.52 - 69.00 | 0.6538 times | Fri 28 November 2025 | 65.32 (4.98%) | 62.13 | 61.96 - 66.50 | 0.5983 times | Fri 31 October 2025 | 62.22 (-3.39%) | 65.25 | 61.10 - 66.31 | 0.981 times | Tue 30 September 2025 | 64.40 (2.08%) | 62.32 | 62.08 - 65.50 | 1.4385 times | Fri 29 August 2025 | 63.09 (4.26%) | 60.00 | 60.00 - 67.29 | 1.0066 times | Thu 31 July 2025 | 60.51 (4.26%) | 58.35 | 57.99 - 62.70 | 0.7463 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX GREK are 65.98 and 82.71
| Yearly Target 1 | 53.01 |
| Yearly Target 2 | 62.21 |
| Yearly Target 3 | 69.736666666667 |
| Yearly Target 4 | 78.94 |
| Yearly Target 5 | 86.47 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 71.42 (8.36%) | 67.37 | 60.53 - 77.26 | 0.2426 times | Wed 31 December 2025 | 65.91 (69.91%) | 38.97 | 38.69 - 69.00 | 0.3822 times | Tue 31 December 2024 | 38.79 (4.7%) | 37.15 | 36.74 - 44.14 | 0.1467 times | Fri 29 December 2023 | 37.05 (39.08%) | 27.00 | 26.85 - 39.99 | 0.3758 times | Fri 30 December 2022 | 26.64 (0.72%) | 26.40 | 20.74 - 30.12 | 0.164 times | Fri 31 December 2021 | 26.45 (3.89%) | 26.08 | 22.81 - 30.08 | 0.2221 times | Thu 31 December 2020 | 25.46 (151.33%) | 10.17 | 4.50 - 26.70 | 1.0825 times | Tue 31 December 2019 | 10.13 (46.81%) | 6.80 | 6.77 - 10.32 | 2.1107 times | Mon 31 December 2018 | 6.90 (-33.72%) | 10.40 | 6.77 - 11.56 | 2.9175 times | Wed 27 December 2017 | 10.41 (33.63%) | 8.07 | 7.89 - 10.79 | 2.3559 times | Fri 30 December 2016 | 7.79 (0%) | 7.16 | 7.00 - 8.26 | 0.4358 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X GREK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X GREK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G X GREK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 70 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GX (GREK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GX in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.37 and GX GREK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GX GREK stock. Volume based technical analysis of GX GREK stock is negative.
GX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X GREK
DMA (daily moving average) of G X GREK
| DMA period | DMA value |
| 5 day DMA | 70.13 |
| 12 day DMA | 71.46 |
| 20 day DMA | 70.7 |
| 35 day DMA | 70.47 |
| 50 day DMA | 68.42 |
| 100 day DMA | 69.53 |
| 150 day DMA | 67.98 |
| 200 day DMA | 67.17 |
EMA (exponential moving average) of G X GREK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.64 | 70.25 | 70.18 |
| 12 day EMA | 70.8 | 70.69 | 70.74 |
| 20 day EMA | 70.61 | 70.52 | 70.53 |
| 35 day EMA | 69.52 | 69.41 | 69.35 |
| 50 day EMA | 68.39 | 68.27 | 68.18 |
SMA (simple moving average) of G X GREK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.13 | 70.35 | 70.68 |
| 12 day SMA | 71.46 | 71.35 | 71.16 |
| 20 day SMA | 70.7 | 70.62 | 70.6 |
| 35 day SMA | 70.47 | 70.32 | 70.13 |
| 50 day SMA | 68.42 | 68.32 | 68.22 |
| 100 day SMA | 69.53 | 69.5 | 69.48 |
| 150 day SMA | 67.98 | 67.95 | 67.91 |
| 200 day SMA | 67.17 | 67.11 | 67.06 |
Videos related to: GX GREK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
