ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX GREK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X GREK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 69.92 and 71.2

Intraday Target 169.67
Intraday Target 270.17
Intraday Target 370.946666666667
Intraday Target 471.45
Intraday Target 572.23

Daily price and volume G X

Date Closing Open Range Volume
Fri 27 February 2026 70.68 (-1.83%) 70.88 70.44 - 71.72 0.863 times
Thu 26 February 2026 72.00 (0.69%) 72.09 71.14 - 72.15 0.797 times
Wed 25 February 2026 71.51 (1.66%) 71.48 70.44 - 71.58 0.4438 times
Tue 24 February 2026 70.34 (-0.99%) 70.84 70.08 - 70.84 0.5893 times
Mon 23 February 2026 71.04 (0.2%) 71.01 70.85 - 71.64 0.4504 times
Fri 20 February 2026 70.90 (-0.2%) 70.71 70.53 - 71.37 1.4894 times
Thu 19 February 2026 71.04 (-2.54%) 71.08 70.85 - 71.52 1.1555 times
Wed 18 February 2026 72.89 (3.16%) 71.78 71.78 - 73.21 0.8506 times
Tue 17 February 2026 70.66 (-1.72%) 70.67 70.01 - 71.12 1.0419 times
Fri 13 February 2026 71.90 (0%) 72.42 71.74 - 72.43 2.3192 times
Fri 13 February 2026 71.90 (-2.26%) 72.42 71.74 - 72.43 2.3193 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX GREK are 69.35 and 71.42

Weekly Target 168.9
Weekly Target 269.79
Weekly Target 370.97
Weekly Target 471.86
Weekly Target 573.04

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 27 February 2026 70.68 (-0.31%) 71.01 70.08 - 72.15 0.9142 times
Fri 20 February 2026 70.90 (-1.39%) 70.67 70.01 - 73.21 1.3197 times
Fri 13 February 2026 71.90 (0%) 72.42 71.74 - 72.43 0.6745 times
Fri 13 February 2026 71.90 (-4.45%) 74.38 71.74 - 74.98 1.412 times
Fri 06 February 2026 75.25 (2.05%) 74.72 73.60 - 76.79 0.9355 times
Fri 30 January 2026 73.74 (2.06%) 72.99 72.72 - 77.26 1.6348 times
Fri 23 January 2026 72.25 (3.02%) 70.12 69.55 - 72.48 0.6874 times
Fri 16 January 2026 70.13 (1.67%) 69.15 68.98 - 70.83 0.4687 times
Fri 09 January 2026 68.98 (2.28%) 66.70 65.35 - 69.50 1.6139 times
Fri 02 January 2026 67.44 (-1.73%) 68.40 65.86 - 68.40 0.3393 times
Fri 26 December 2025 68.63 (2.05%) 67.79 67.63 - 69.00 0.4267 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX GREK are 66.96 and 73.74

Monthly Target 165.71
Monthly Target 268.2
Monthly Target 372.493333333333
Monthly Target 474.98
Monthly Target 579.27

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 27 February 2026 70.68 (-4.15%) 74.72 70.01 - 76.79 1.1735 times
Fri 30 January 2026 73.74 (11.88%) 67.37 65.35 - 77.26 1.0086 times
Wed 31 December 2025 65.91 (0.9%) 65.71 65.52 - 69.00 0.7557 times
Fri 28 November 2025 65.32 (4.98%) 62.13 61.96 - 66.50 0.6916 times
Fri 31 October 2025 62.22 (-3.39%) 65.25 61.10 - 66.31 1.134 times
Tue 30 September 2025 64.40 (2.08%) 62.32 62.08 - 65.50 1.6628 times
Fri 29 August 2025 63.09 (4.26%) 60.00 60.00 - 67.29 1.3094 times
Thu 31 July 2025 60.51 (4.26%) 58.35 57.99 - 62.70 0.8626 times
Mon 30 June 2025 58.04 (5.53%) 55.03 54.25 - 59.60 0.9101 times
Fri 30 May 2025 55.00 (11.07%) 49.40 49.30 - 56.11 0.4917 times
Wed 30 April 2025 49.52 (5.43%) 47.54 40.21 - 50.05 0.8959 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX GREK are 68.02 and 79.93

Yearly Target 159.19
Yearly Target 264.93
Yearly Target 371.096666666667
Yearly Target 476.84
Yearly Target 583.01

Yearly price and volumes G X

Date Closing Open Range Volume
Fri 27 February 2026 70.68 (7.24%) 67.37 65.35 - 77.26 0.0872 times
Wed 31 December 2025 65.91 (69.91%) 38.97 38.69 - 69.00 0.3932 times
Tue 31 December 2024 38.79 (4.7%) 37.15 36.74 - 44.14 0.1509 times
Fri 29 December 2023 37.05 (39.08%) 27.00 26.85 - 39.99 0.3944 times
Fri 30 December 2022 26.64 (0.72%) 26.40 20.74 - 30.12 0.1715 times
Fri 31 December 2021 26.45 (3.89%) 26.08 22.81 - 30.08 0.229 times
Thu 31 December 2020 25.46 (151.33%) 10.17 4.50 - 26.70 1.0962 times
Tue 31 December 2019 10.13 (46.81%) 6.80 6.77 - 10.32 2.1374 times
Mon 31 December 2018 6.90 (-33.72%) 10.40 6.77 - 11.56 2.9544 times
Wed 27 December 2017 10.41 (33.63%) 8.07 7.89 - 10.79 2.3857 times
Fri 30 December 2016 7.79 (0%) 7.16 7.00 - 8.26 0.4414 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X GREK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G X GREK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 27 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 70, while middle bands are at 72 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GX (GREK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GX in short term but the sell signal is initial and weak.

GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GX in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.36 and GX GREK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GX GREK stock. Volume based technical analysis of GX GREK stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X GREK

DMA (daily moving average) of G X GREK

DMA period DMA value
5 day DMA 71.11
12 day DMA 71.54
20 day DMA 72.91
35 day DMA 72.42
50 day DMA 70.96
100 day DMA 67.81
150 day DMA 66.61
200 day DMA 64.23

EMA (exponential moving average) of G X GREK

EMA period EMA current EMA prev EMA prev2
5 day EMA71.2171.4771.2
12 day EMA71.7171.971.88
20 day EMA71.9872.1272.13
35 day EMA71.471.4471.41
50 day EMA70.6770.6770.62

SMA (simple moving average) of G X GREK

SMA period SMA current SMA prev SMA prev2
5 day SMA71.1171.1670.97
12 day SMA71.5471.872
20 day SMA72.9173.0673.24
35 day SMA72.4272.3772.26
50 day SMA70.9670.8870.79
100 day SMA67.8167.7667.69
150 day SMA66.6166.5566.49
200 day SMA64.2364.1364.02

Videos related to: GX GREK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX GREK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top