Munafa Stock Market Course + Intraday & FNO calls 
GX GREK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X GREK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GREK
- GREK Experts view
- Tomorrow's Movement GREK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 83.91 and 85.89
| Intraday Target 1 | 82.29 |
| Intraday Target 2 | 83.54 |
| Intraday Target 3 | 84.266666666667 |
| Intraday Target 4 | 85.52 |
| Intraday Target 5 | 86.25 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 84.80 (1.65%) | 83.02 | 83.01 - 84.99 | 1.8584 times | Thu 24 September 2026 | 83.42 (0.52%) | 82.81 | 82.53 - 83.61 | 0.2388 times | Wed 23 September 2026 | 82.99 (-2.2%) | 83.64 | 82.91 - 84.10 | 0.4832 times | Tue 22 September 2026 | 84.86 (-1.39%) | 85.25 | 84.50 - 85.35 | 0.5467 times | Mon 21 September 2026 | 86.06 (1.14%) | 86.40 | 85.21 - 86.40 | 4.193 times | Fri 18 September 2026 | 85.09 (-0.2%) | 85.04 | 84.60 - 85.22 | 0.5013 times | Thu 17 September 2026 | 85.26 (-0.63%) | 85.31 | 85.05 - 85.42 | 0.3427 times | Wed 16 September 2026 | 85.80 (0.09%) | 86.36 | 85.17 - 86.36 | 0.5379 times | Tue 15 September 2026 | 85.72 (-0.7%) | 86.22 | 85.38 - 86.22 | 0.8088 times | Mon 14 September 2026 | 86.32 (-1.36%) | 86.80 | 85.81 - 86.89 | 0.4893 times | Fri 11 September 2026 | 87.51 (1.31%) | 87.24 | 86.75 - 87.68 | 0.4514 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX GREK are 81.73 and 85.6
| Weekly Target 1 | 80.71 |
| Weekly Target 2 | 82.75 |
| Weekly Target 3 | 84.576666666667 |
| Weekly Target 4 | 86.62 |
| Weekly Target 5 | 88.45 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 84.80 (-0.34%) | 86.40 | 82.53 - 86.40 | 1.2411 times | Fri 18 September 2026 | 85.09 (-2.77%) | 86.80 | 84.60 - 86.89 | 0.4544 times | Fri 11 September 2026 | 87.51 (0.59%) | 86.77 | 86.00 - 87.68 | 0.5969 times | Fri 04 September 2026 | 87.00 (2.04%) | 85.89 | 83.65 - 87.10 | 0.5522 times | Fri 28 August 2026 | 85.26 (0.9%) | 84.70 | 84.00 - 86.09 | 0.9111 times | Fri 21 August 2026 | 84.50 (1.99%) | 83.42 | 82.19 - 84.72 | 0.5109 times | Fri 14 August 2026 | 82.85 (0.82%) | 81.91 | 81.63 - 83.04 | 0.6704 times | Fri 07 August 2026 | 82.18 (2.46%) | 81.19 | 80.31 - 83.33 | 1.1711 times | Fri 31 July 2026 | 80.21 (3.76%) | 77.90 | 77.40 - 80.92 | 1.9893 times | Fri 24 July 2026 | 77.30 (3.62%) | 75.18 | 74.36 - 77.77 | 1.9027 times | Fri 17 July 2026 | 74.60 (-3.83%) | 77.01 | 74.02 - 77.39 | 3.2854 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX GREK are 83.67 and 88.82
| Monthly Target 1 | 79.85 |
| Monthly Target 2 | 82.33 |
| Monthly Target 3 | 85.003333333333 |
| Monthly Target 4 | 87.48 |
| Monthly Target 5 | 90.15 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 84.80 (-0.46%) | 84.39 | 82.53 - 87.68 | 0.3734 times | Mon 31 August 2026 | 85.19 (6.21%) | 81.19 | 80.31 - 86.09 | 0.4782 times | Fri 31 July 2026 | 80.21 (6.15%) | 75.86 | 74.02 - 80.92 | 1.221 times | Tue 30 June 2026 | 75.56 (1.7%) | 74.61 | 71.73 - 78.23 | 0.8494 times | Fri 29 May 2026 | 74.30 (6.22%) | 69.80 | 65.41 - 74.75 | 1.0848 times | Thu 30 April 2026 | 69.95 (9.52%) | 65.93 | 64.49 - 73.93 | 1.2616 times | Tue 31 March 2026 | 63.87 (-9.63%) | 68.13 | 60.53 - 68.45 | 1.9313 times | Fri 27 February 2026 | 70.68 (-4.15%) | 74.72 | 70.01 - 76.79 | 1.0277 times | Fri 30 January 2026 | 73.74 (11.88%) | 67.37 | 65.35 - 77.26 | 1.0134 times | Wed 31 December 2025 | 65.91 (0.9%) | 65.71 | 65.52 - 69.00 | 0.7593 times | Fri 28 November 2025 | 65.32 (4.98%) | 62.13 | 61.96 - 66.50 | 0.6948 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX GREK are 72.67 and 99.82
| Yearly Target 1 | 50.52 |
| Yearly Target 2 | 67.66 |
| Yearly Target 3 | 77.67 |
| Yearly Target 4 | 94.81 |
| Yearly Target 5 | 104.82 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 84.80 (28.66%) | 67.37 | 60.53 - 87.68 | 0.3584 times | Wed 31 December 2025 | 65.91 (69.91%) | 38.97 | 38.69 - 69.00 | 0.3777 times | Tue 31 December 2024 | 38.79 (4.7%) | 37.15 | 36.74 - 44.14 | 0.145 times | Fri 29 December 2023 | 37.05 (39.08%) | 27.00 | 26.85 - 39.99 | 0.3713 times | Fri 30 December 2022 | 26.64 (0.72%) | 26.40 | 20.74 - 30.12 | 0.162 times | Fri 31 December 2021 | 26.45 (3.89%) | 26.08 | 22.81 - 30.08 | 0.2194 times | Thu 31 December 2020 | 25.46 (151.33%) | 10.17 | 4.50 - 26.70 | 1.0697 times | Tue 31 December 2019 | 10.13 (46.81%) | 6.80 | 6.77 - 10.32 | 2.0856 times | Mon 31 December 2018 | 6.90 (-33.72%) | 10.40 | 6.77 - 11.56 | 2.8829 times | Wed 27 December 2017 | 10.41 (33.63%) | 8.07 | 7.89 - 10.79 | 2.3279 times | Fri 30 December 2016 | 7.79 (0%) | 7.16 | 7.00 - 8.26 | 0.4307 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X GREK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 84.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G X GREK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of G X GREK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of G X GREK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 80 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 84, while middle bands are at 85 and 87
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GX (GREK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GX in short term but the sell signal is initial and weak.
GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.44 and GX GREK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GX GREK stock. Volume based technical analysis of GX GREK stock is negative.
GX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X GREK
DMA (daily moving average) of G X GREK
| DMA period | DMA value |
| 5 day DMA | 84.43 |
| 12 day DMA | 85.35 |
| 20 day DMA | 85.48 |
| 35 day DMA | 84.58 |
| 50 day DMA | 82.82 |
| 100 day DMA | 78.57 |
| 150 day DMA | 74.92 |
| 200 day DMA | 73.78 |
EMA (exponential moving average) of G X GREK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.42 | 84.23 | 84.63 |
| 12 day EMA | 84.91 | 84.93 | 85.2 |
| 20 day EMA | 84.85 | 84.85 | 85 |
| 35 day EMA | 83.75 | 83.69 | 83.71 |
| 50 day EMA | 82.46 | 82.36 | 82.32 |
SMA (simple moving average) of G X GREK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.43 | 84.48 | 84.85 |
| 12 day SMA | 85.35 | 85.5 | 85.79 |
| 20 day SMA | 85.48 | 85.52 | 85.62 |
| 35 day SMA | 84.58 | 84.48 | 84.45 |
| 50 day SMA | 82.82 | 82.64 | 82.49 |
| 100 day SMA | 78.57 | 78.4 | 78.26 |
| 150 day SMA | 74.92 | 74.82 | 74.75 |
| 200 day SMA | 73.78 | 73.69 | 73.6 |
Videos related to: GX GREK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
