Munafa Stock Market Course + Intraday & FNO calls 
GX GREK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X GREK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GREK
- GREK Experts view
- Tomorrow's Movement GREK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 76.81 and 78.27
| Intraday Target 1 | 76.57 |
| Intraday Target 2 | 77.05 |
| Intraday Target 3 | 78.026666666667 |
| Intraday Target 4 | 78.51 |
| Intraday Target 5 | 79.49 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 77.54 (-1.29%) | 78.40 | 77.54 - 79.00 | 2.0856 times | Mon 06 July 2026 | 78.55 (2.79%) | 77.03 | 77.03 - 79.08 | 1.1727 times | Thu 02 July 2026 | 76.42 (0.99%) | 75.49 | 75.49 - 77.63 | 0.4728 times | Wed 01 July 2026 | 75.67 (0.15%) | 75.86 | 75.44 - 75.98 | 0.8631 times | Tue 30 June 2026 | 75.56 (0.03%) | 75.15 | 74.76 - 75.73 | 0.8076 times | Mon 29 June 2026 | 75.54 (1.06%) | 74.99 | 74.99 - 75.81 | 1.2042 times | Fri 26 June 2026 | 74.75 (-0.47%) | 75.00 | 74.00 - 75.30 | 0.6095 times | Thu 25 June 2026 | 75.10 (-0.71%) | 76.63 | 75.10 - 76.63 | 0.3903 times | Wed 24 June 2026 | 75.64 (-0.53%) | 76.10 | 75.10 - 76.10 | 1.2788 times | Tue 23 June 2026 | 76.04 (-2.11%) | 76.52 | 75.95 - 76.55 | 1.1154 times | Mon 22 June 2026 | 77.68 (0.4%) | 78.12 | 77.25 - 78.12 | 0.5128 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX GREK are 77.29 and 79.34
| Weekly Target 1 | 75.83 |
| Weekly Target 2 | 76.69 |
| Weekly Target 3 | 77.883333333333 |
| Weekly Target 4 | 78.74 |
| Weekly Target 5 | 79.93 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 77.54 (1.47%) | 77.03 | 77.03 - 79.08 | 0.4751 times | Thu 02 July 2026 | 76.42 (2.23%) | 74.99 | 74.76 - 77.63 | 0.4881 times | Fri 26 June 2026 | 74.75 (-3.39%) | 78.12 | 74.00 - 78.12 | 0.5696 times | Thu 18 June 2026 | 77.37 (1.68%) | 77.06 | 76.72 - 78.23 | 0.5696 times | Fri 12 June 2026 | 76.09 (6.08%) | 72.20 | 71.98 - 76.25 | 1.813 times | Fri 05 June 2026 | 71.73 (-3.46%) | 74.61 | 71.73 - 74.93 | 1.0424 times | Fri 29 May 2026 | 74.30 (5.39%) | 72.92 | 71.51 - 74.75 | 0.5009 times | Fri 22 May 2026 | 70.50 (0%) | 69.81 | 67.61 - 71.56 | 1.5243 times | Fri 15 May 2026 | 70.50 (-1.84%) | 72.41 | 70.09 - 73.27 | 2.4236 times | Fri 08 May 2026 | 71.82 (2.79%) | 69.57 | 65.41 - 73.17 | 0.5933 times | Fri 01 May 2026 | 69.87 (-0.47%) | 70.37 | 68.65 - 70.67 | 1.0345 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX GREK are 76.49 and 80.13
| Monthly Target 1 | 73.71 |
| Monthly Target 2 | 75.63 |
| Monthly Target 3 | 77.353333333333 |
| Monthly Target 4 | 79.27 |
| Monthly Target 5 | 80.99 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 77.54 (2.62%) | 75.86 | 75.44 - 79.08 | 0.1341 times | Tue 30 June 2026 | 75.56 (1.7%) | 74.61 | 71.73 - 78.23 | 0.8585 times | Fri 29 May 2026 | 74.30 (6.22%) | 69.80 | 65.41 - 74.75 | 1.0964 times | Thu 30 April 2026 | 69.95 (9.52%) | 65.93 | 64.49 - 73.93 | 1.2751 times | Tue 31 March 2026 | 63.87 (-9.63%) | 68.13 | 60.53 - 68.45 | 1.9519 times | Fri 27 February 2026 | 70.68 (-4.15%) | 74.72 | 70.01 - 76.79 | 1.0387 times | Fri 30 January 2026 | 73.74 (11.88%) | 67.37 | 65.35 - 77.26 | 1.0242 times | Wed 31 December 2025 | 65.91 (0.9%) | 65.71 | 65.52 - 69.00 | 0.7674 times | Fri 28 November 2025 | 65.32 (4.98%) | 62.13 | 61.96 - 66.50 | 0.7022 times | Fri 31 October 2025 | 62.22 (-3.39%) | 65.25 | 61.10 - 66.31 | 1.1515 times | Tue 30 September 2025 | 64.40 (2.08%) | 62.32 | 62.08 - 65.50 | 1.6884 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX GREK are 69.04 and 87.59
| Yearly Target 1 | 53.83 |
| Yearly Target 2 | 65.69 |
| Yearly Target 3 | 72.383333333333 |
| Yearly Target 4 | 84.24 |
| Yearly Target 5 | 90.93 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 77.54 (17.65%) | 67.37 | 60.53 - 79.08 | 0.2853 times | Wed 31 December 2025 | 65.91 (69.91%) | 38.97 | 38.69 - 69.00 | 0.3806 times | Tue 31 December 2024 | 38.79 (4.7%) | 37.15 | 36.74 - 44.14 | 0.1461 times | Fri 29 December 2023 | 37.05 (39.08%) | 27.00 | 26.85 - 39.99 | 0.3741 times | Fri 30 December 2022 | 26.64 (0.72%) | 26.40 | 20.74 - 30.12 | 0.1633 times | Fri 31 December 2021 | 26.45 (3.89%) | 26.08 | 22.81 - 30.08 | 0.2211 times | Thu 31 December 2020 | 25.46 (151.33%) | 10.17 | 4.50 - 26.70 | 1.0778 times | Tue 31 December 2019 | 10.13 (46.81%) | 6.80 | 6.77 - 10.32 | 2.1014 times | Mon 31 December 2018 | 6.90 (-33.72%) | 10.40 | 6.77 - 11.56 | 2.9047 times | Wed 27 December 2017 | 10.41 (33.63%) | 8.07 | 7.89 - 10.79 | 2.3456 times | Fri 30 December 2016 | 7.79 (0%) | 7.16 | 7.00 - 8.26 | 0.4339 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X GREK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X GREK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of G X GREK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of G X GREK looks bearish. It has broken an important support level of 78 with high volumes
Munafa value: 45 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 73, while middle bands are at 75 and 78
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GX (GREK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.37 and GX GREK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX GREK stock. Volume based technical analysis of GX GREK stock is negative.
GX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X GREK
DMA (daily moving average) of G X GREK
| DMA period | DMA value |
| 5 day DMA | 76.75 |
| 12 day DMA | 76.32 |
| 20 day DMA | 75.9 |
| 35 day DMA | 74.36 |
| 50 day DMA | 73.32 |
| 100 day DMA | 70.69 |
| 150 day DMA | 70.28 |
| 200 day DMA | 68.74 |
EMA (exponential moving average) of G X GREK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.02 | 76.76 | 75.87 |
| 12 day EMA | 76.37 | 76.16 | 75.72 |
| 20 day EMA | 75.76 | 75.57 | 75.26 |
| 35 day EMA | 74.65 | 74.48 | 74.24 |
| 50 day EMA | 73.47 | 73.3 | 73.09 |
SMA (simple moving average) of G X GREK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.75 | 76.35 | 75.59 |
| 12 day SMA | 76.32 | 76.29 | 76.2 |
| 20 day SMA | 75.9 | 75.61 | 75.35 |
| 35 day SMA | 74.36 | 74.22 | 74.03 |
| 50 day SMA | 73.32 | 73.16 | 72.99 |
| 100 day SMA | 70.69 | 70.66 | 70.63 |
| 150 day SMA | 70.28 | 70.2 | 70.1 |
| 200 day SMA | 68.74 | 68.68 | 68.61 |
Videos related to: GX GREK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
