Munafa Stock Market Course + Intraday & FNO calls 
GX GREK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X GREK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GREK
- GREK Experts view
- Tomorrow's Movement GREK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 82.78 and 83.78
| Intraday Target 1 | 81.98 |
| Intraday Target 2 | 82.57 |
| Intraday Target 3 | 82.983333333333 |
| Intraday Target 4 | 83.57 |
| Intraday Target 5 | 83.98 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 83.15 (0.57%) | 82.66 | 82.40 - 83.40 | 0.8497 times | Tue 18 August 2026 | 82.68 (-0.4%) | 83.02 | 82.19 - 83.02 | 1.0888 times | Mon 17 August 2026 | 83.01 (0.19%) | 83.42 | 82.81 - 83.69 | 0.6399 times | Fri 14 August 2026 | 82.85 (0.72%) | 82.52 | 82.11 - 83.04 | 2.112 times | Thu 13 August 2026 | 82.26 (0.21%) | 82.18 | 81.81 - 82.33 | 0.5756 times | Wed 12 August 2026 | 82.09 (0.22%) | 82.78 | 82.02 - 82.85 | 2.3049 times | Tue 11 August 2026 | 81.91 (-0.06%) | 82.47 | 81.72 - 82.47 | 0.4065 times | Mon 10 August 2026 | 81.96 (-0.27%) | 81.91 | 81.63 - 82.25 | 0.6064 times | Fri 07 August 2026 | 82.18 (1.22%) | 80.31 | 80.31 - 82.28 | 0.7203 times | Thu 06 August 2026 | 81.19 (-1.34%) | 82.17 | 81.12 - 82.17 | 0.696 times | Wed 05 August 2026 | 82.29 (-0.95%) | 82.44 | 82.10 - 82.95 | 2.5994 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX GREK are 81.92 and 83.42
| Weekly Target 1 | 81.51 |
| Weekly Target 2 | 82.33 |
| Weekly Target 3 | 83.01 |
| Weekly Target 4 | 83.83 |
| Weekly Target 5 | 84.51 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 83.15 (0.36%) | 83.42 | 82.19 - 83.69 | 0.2227 times | Fri 14 August 2026 | 82.85 (0.82%) | 81.91 | 81.63 - 83.04 | 0.5188 times | Fri 07 August 2026 | 82.18 (2.46%) | 81.19 | 80.31 - 83.33 | 0.9062 times | Fri 31 July 2026 | 80.21 (3.76%) | 77.90 | 77.40 - 80.92 | 1.5394 times | Fri 24 July 2026 | 77.30 (3.62%) | 75.18 | 74.36 - 77.77 | 1.4724 times | Fri 17 July 2026 | 74.60 (-3.83%) | 77.01 | 74.02 - 77.39 | 2.5424 times | Fri 10 July 2026 | 77.57 (1.5%) | 77.03 | 75.69 - 79.08 | 1.0089 times | Thu 02 July 2026 | 76.42 (2.23%) | 74.99 | 74.76 - 77.63 | 0.5367 times | Fri 26 June 2026 | 74.75 (-3.39%) | 78.12 | 74.00 - 78.12 | 0.6263 times | Thu 18 June 2026 | 77.37 (1.68%) | 77.06 | 76.72 - 78.23 | 0.6263 times | Fri 12 June 2026 | 76.09 (6.08%) | 72.20 | 71.98 - 76.25 | 1.9935 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX GREK are 81.73 and 85.11
| Monthly Target 1 | 79 |
| Monthly Target 2 | 81.08 |
| Monthly Target 3 | 82.383333333333 |
| Monthly Target 4 | 84.46 |
| Monthly Target 5 | 85.76 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 83.15 (3.67%) | 81.19 | 80.31 - 83.69 | 0.2927 times | Fri 31 July 2026 | 80.21 (6.15%) | 75.86 | 74.02 - 80.92 | 1.2041 times | Tue 30 June 2026 | 75.56 (1.7%) | 74.61 | 71.73 - 78.23 | 0.8377 times | Fri 29 May 2026 | 74.30 (6.22%) | 69.80 | 65.41 - 74.75 | 1.0698 times | Thu 30 April 2026 | 69.95 (9.52%) | 65.93 | 64.49 - 73.93 | 1.2442 times | Tue 31 March 2026 | 63.87 (-9.63%) | 68.13 | 60.53 - 68.45 | 1.9046 times | Fri 27 February 2026 | 70.68 (-4.15%) | 74.72 | 70.01 - 76.79 | 1.0135 times | Fri 30 January 2026 | 73.74 (11.88%) | 67.37 | 65.35 - 77.26 | 0.9994 times | Wed 31 December 2025 | 65.91 (0.9%) | 65.71 | 65.52 - 69.00 | 0.7488 times | Fri 28 November 2025 | 65.32 (4.98%) | 62.13 | 61.96 - 66.50 | 0.6852 times | Fri 31 October 2025 | 62.22 (-3.39%) | 65.25 | 61.10 - 66.31 | 1.1236 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX GREK are 71.84 and 95
| Yearly Target 1 | 52.63 |
| Yearly Target 2 | 67.89 |
| Yearly Target 3 | 75.79 |
| Yearly Target 4 | 91.05 |
| Yearly Target 5 | 98.95 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 83.15 (26.16%) | 67.37 | 60.53 - 83.69 | 0.3377 times | Wed 31 December 2025 | 65.91 (69.91%) | 38.97 | 38.69 - 69.00 | 0.3785 times | Tue 31 December 2024 | 38.79 (4.7%) | 37.15 | 36.74 - 44.14 | 0.1453 times | Fri 29 December 2023 | 37.05 (39.08%) | 27.00 | 26.85 - 39.99 | 0.3721 times | Fri 30 December 2022 | 26.64 (0.72%) | 26.40 | 20.74 - 30.12 | 0.1624 times | Fri 31 December 2021 | 26.45 (3.89%) | 26.08 | 22.81 - 30.08 | 0.2199 times | Thu 31 December 2020 | 25.46 (151.33%) | 10.17 | 4.50 - 26.70 | 1.072 times | Tue 31 December 2019 | 10.13 (46.81%) | 6.80 | 6.77 - 10.32 | 2.0901 times | Mon 31 December 2018 | 6.90 (-33.72%) | 10.40 | 6.77 - 11.56 | 2.8891 times | Wed 27 December 2017 | 10.41 (33.63%) | 8.07 | 7.89 - 10.79 | 2.333 times | Fri 30 December 2016 | 7.79 (0%) | 7.16 | 7.00 - 8.26 | 0.4316 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X GREK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X GREK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of G X GREK is strongly bullish. It has broken a strong resistance of 82 and is expected to move up further.
Munafa value: 85 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 77, while middle bands are at 79 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GX (GREK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.4 and GX GREK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX GREK stock. Volume based technical analysis of GX GREK stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X GREK
DMA (daily moving average) of G X GREK
| DMA period | DMA value |
| 5 day DMA | 82.79 |
| 12 day DMA | 82.39 |
| 20 day DMA | 80.95 |
| 35 day DMA | 79.05 |
| 50 day DMA | 78.08 |
| 100 day DMA | 74.29 |
| 150 day DMA | 72.78 |
| 200 day DMA | 71.04 |
EMA (exponential moving average) of G X GREK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.78 | 82.59 | 82.54 |
| 12 day EMA | 82.04 | 81.84 | 81.69 |
| 20 day EMA | 81.09 | 80.87 | 80.68 |
| 35 day EMA | 79.67 | 79.46 | 79.27 |
| 50 day EMA | 78.13 | 77.93 | 77.74 |
SMA (simple moving average) of G X GREK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.79 | 82.58 | 82.42 |
| 12 day SMA | 82.39 | 82.29 | 82.08 |
| 20 day SMA | 80.95 | 80.65 | 80.37 |
| 35 day SMA | 79.05 | 78.84 | 78.63 |
| 50 day SMA | 78.08 | 77.87 | 77.65 |
| 100 day SMA | 74.29 | 74.09 | 73.89 |
| 150 day SMA | 72.78 | 72.69 | 72.6 |
| 200 day SMA | 71.04 | 70.94 | 70.85 |
Videos related to: GX GREK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
