Munafa Stock Market Course + Intraday & FNO calls 
GX GREK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X GREK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GREK
- GREK Experts view
- Tomorrow's Movement GREK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 70.06 and 70.82
| Intraday Target 1 | 69.91 |
| Intraday Target 2 | 70.2 |
| Intraday Target 3 | 70.666666666667 |
| Intraday Target 4 | 70.96 |
| Intraday Target 5 | 71.43 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 70.50 (-1.29%) | 71.00 | 70.37 - 71.13 | 0.4971 times | Thu 21 May 2026 | 71.42 (1.45%) | 70.34 | 70.28 - 71.56 | 0.6698 times | Wed 20 May 2026 | 70.40 (3%) | 68.96 | 68.96 - 70.46 | 0.9624 times | Tue 19 May 2026 | 68.35 (-2.36%) | 68.99 | 67.61 - 69.03 | 0.9168 times | Mon 18 May 2026 | 70.00 (-0.71%) | 69.81 | 69.42 - 70.18 | 0.8151 times | Fri 15 May 2026 | 70.50 (-2.76%) | 70.34 | 70.09 - 70.78 | 0.8332 times | Thu 14 May 2026 | 72.50 (0.65%) | 72.10 | 71.73 - 72.70 | 1.4782 times | Wed 13 May 2026 | 72.03 (-0.32%) | 71.66 | 71.13 - 72.12 | 2.1425 times | Tue 12 May 2026 | 72.26 (-1.18%) | 71.69 | 71.17 - 72.72 | 0.7245 times | Mon 11 May 2026 | 73.12 (1.81%) | 72.41 | 72.41 - 73.27 | 0.9605 times | Fri 08 May 2026 | 71.82 (-0.19%) | 72.32 | 71.54 - 72.32 | 0.2674 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX GREK are 69.06 and 73.01
| Weekly Target 1 | 65.94 |
| Weekly Target 2 | 68.22 |
| Weekly Target 3 | 69.89 |
| Weekly Target 4 | 72.17 |
| Weekly Target 5 | 73.84 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 70.50 (0%) | 69.81 | 67.61 - 71.56 | 1.0555 times | Fri 15 May 2026 | 70.50 (-1.84%) | 72.41 | 70.09 - 73.27 | 1.6783 times | Fri 08 May 2026 | 71.82 (2.79%) | 69.57 | 65.41 - 73.17 | 0.4108 times | Fri 01 May 2026 | 69.87 (-0.47%) | 70.37 | 68.65 - 70.67 | 0.7163 times | Fri 24 April 2026 | 70.20 (-3.74%) | 71.22 | 69.10 - 71.72 | 0.5083 times | Fri 17 April 2026 | 72.93 (3.08%) | 69.90 | 69.90 - 73.93 | 0.7859 times | Fri 10 April 2026 | 70.75 (8.28%) | 65.52 | 65.52 - 71.57 | 1.3622 times | Thu 02 April 2026 | 65.34 (6.11%) | 61.15 | 60.53 - 66.54 | 1.5828 times | Fri 27 March 2026 | 61.58 (-1.31%) | 64.01 | 61.33 - 65.31 | 0.9619 times | Fri 20 March 2026 | 62.40 (-1.23%) | 63.99 | 62.11 - 65.10 | 0.9379 times | Fri 13 March 2026 | 63.18 (-3.02%) | 63.74 | 63.16 - 67.20 | 2.2174 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX GREK are 67.96 and 75.82
| Monthly Target 1 | 61.87 |
| Monthly Target 2 | 66.18 |
| Monthly Target 3 | 69.726666666667 |
| Monthly Target 4 | 74.04 |
| Monthly Target 5 | 77.59 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 70.50 (0.79%) | 69.80 | 65.41 - 73.27 | 0.8458 times | Thu 30 April 2026 | 69.95 (9.52%) | 65.93 | 64.49 - 73.93 | 1.0827 times | Tue 31 March 2026 | 63.87 (-9.63%) | 68.13 | 60.53 - 68.45 | 1.6574 times | Fri 27 February 2026 | 70.68 (-4.15%) | 74.72 | 70.01 - 76.79 | 0.882 times | Fri 30 January 2026 | 73.74 (11.88%) | 67.37 | 65.35 - 77.26 | 0.8697 times | Wed 31 December 2025 | 65.91 (0.9%) | 65.71 | 65.52 - 69.00 | 0.6516 times | Fri 28 November 2025 | 65.32 (4.98%) | 62.13 | 61.96 - 66.50 | 0.5963 times | Fri 31 October 2025 | 62.22 (-3.39%) | 65.25 | 61.10 - 66.31 | 0.9777 times | Tue 30 September 2025 | 64.40 (2.08%) | 62.32 | 62.08 - 65.50 | 1.4337 times | Fri 29 August 2025 | 63.09 (4.26%) | 60.00 | 60.00 - 67.29 | 1.0032 times | Thu 31 July 2025 | 60.51 (4.26%) | 58.35 | 57.99 - 62.70 | 0.7438 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX GREK are 65.52 and 82.25
| Yearly Target 1 | 52.7 |
| Yearly Target 2 | 61.6 |
| Yearly Target 3 | 69.43 |
| Yearly Target 4 | 78.33 |
| Yearly Target 5 | 86.16 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 70.50 (6.96%) | 67.37 | 60.53 - 77.26 | 0.2441 times | Wed 31 December 2025 | 65.91 (69.91%) | 38.97 | 38.69 - 69.00 | 0.3822 times | Tue 31 December 2024 | 38.79 (4.7%) | 37.15 | 36.74 - 44.14 | 0.1467 times | Fri 29 December 2023 | 37.05 (39.08%) | 27.00 | 26.85 - 39.99 | 0.3757 times | Fri 30 December 2022 | 26.64 (0.72%) | 26.40 | 20.74 - 30.12 | 0.164 times | Fri 31 December 2021 | 26.45 (3.89%) | 26.08 | 22.81 - 30.08 | 0.222 times | Thu 31 December 2020 | 25.46 (151.33%) | 10.17 | 4.50 - 26.70 | 1.0824 times | Tue 31 December 2019 | 10.13 (46.81%) | 6.80 | 6.77 - 10.32 | 2.1103 times | Mon 31 December 2018 | 6.90 (-33.72%) | 10.40 | 6.77 - 11.56 | 2.9171 times | Wed 27 December 2017 | 10.41 (33.63%) | 8.07 | 7.89 - 10.79 | 2.3555 times | Fri 30 December 2016 | 7.79 (0%) | 7.16 | 7.00 - 8.26 | 0.4358 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X GREK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 70.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G X GREK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 70 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GX (GREK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GX in short term but the sell signal is initial and weak.
GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.32 and GX GREK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GX GREK stock. Volume based technical analysis of GX GREK stock is negative.
GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X GREK
DMA (daily moving average) of G X GREK
| DMA period | DMA value |
| 5 day DMA | 70.13 |
| 12 day DMA | 71.24 |
| 20 day DMA | 70.72 |
| 35 day DMA | 70.62 |
| 50 day DMA | 68.5 |
| 100 day DMA | 69.55 |
| 150 day DMA | 68.02 |
| 200 day DMA | 67.22 |
EMA (exponential moving average) of G X GREK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.59 | 70.64 | 70.25 |
| 12 day EMA | 70.75 | 70.8 | 70.69 |
| 20 day EMA | 70.6 | 70.61 | 70.52 |
| 35 day EMA | 69.54 | 69.48 | 69.37 |
| 50 day EMA | 68.45 | 68.37 | 68.25 |
SMA (simple moving average) of G X GREK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.13 | 70.13 | 70.35 |
| 12 day SMA | 71.24 | 71.46 | 71.35 |
| 20 day SMA | 70.72 | 70.7 | 70.62 |
| 35 day SMA | 70.62 | 70.47 | 70.32 |
| 50 day SMA | 68.5 | 68.42 | 68.32 |
| 100 day SMA | 69.55 | 69.53 | 69.5 |
| 150 day SMA | 68.02 | 67.98 | 67.95 |
| 200 day SMA | 67.22 | 67.17 | 67.11 |
Videos related to: GX GREK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
