ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis G-X FTSE Greece 20 ETF GREK technical analysis buy or sell

Munafa technical analysis G-X FTSE Greece 20 ETF GREK technical analysis buy or sell Analysis of G-X FTSE Greece 20 ETF GREK to buy or sell for Daily, weekly or monthly

Date Close Open High Low
02 Thu Jul 76.42 75.49 77.63 75.49
01 Wed Jul 75.67 75.86 75.98 75.44
30 Tue Jun 75.56 75.15 75.73 74.76
29 Mon Jun 75.54 74.99 75.81 74.99
26 Fri Jun 74.75 75.00 75.30 74.00

Stock of G-X FTSE Greece 20 ETF closed at 76.42 and it opened at 75.49
It moved inside a range of 75.49 and 77.63

52 week High is 78.23 and 52 week Low is 60.00
Financial Year High is 78.23 and Low is 64.49
This year High is 78.23 and Low is 60.53

G-X FTSE Greece 20 ETF GREK Daily Analysis to buy or sell

As per my analysis of G-X FTSE Greece 20 ETF GREK, 12 day returns for G-X FTSE Greece 20 ETF GREK have been negative, with total returns of -1.1, which is -1.42% with investment starting at 77.52.
An investment of 100,000 bucks in G-X FTSE Greece 20 ETF would have become 98580 bucks today.

G-X FTSE Greece 20 ETF GREK moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.65% of returns per day.

G-X FTSE Greece 20 ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in G-X FTSE Greece 20 ETF GREK at this time.

It appears as if G-X FTSE Greece 20 ETF GREK gave a large move recently.

Stock of G-X FTSE Greece 20 ETF (GREK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of G-X FTSE Greece 20 ETF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 77.1 as stoploss in an intra day sell trade for a target of 75.35. However, stock will show a bullish move above 77.1.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of G-X FTSE Greece 20 ETF GREK

Candle stick analysis of G-X FTSE Greece 20 ETF as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of G-X FTSE Greece 20 ETF are:
HL: 2.8 HC: 1.6 LC: 1.2 OC: 2.8

G-X FTSE Greece 20 ETF is moving towards a low expiry

Candle stick analysis of G-X FTSE Greece 20 ETF as on 01 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of G-X FTSE Greece 20 ETF are:
HL: 0.7 HC: 0.4 LC: 0.3 OC: 0.2

G-X FTSE Greece 20 ETF is moving towards a low expiry

G-X FTSE Greece 20 ETF is forming a DOJI candle

Candle stick analysis of G-X FTSE Greece 20 ETF as on 30 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of G-X FTSE Greece 20 ETF are:
HL: 1.3 HC: 0.2 LC: 1.1 OC: 0.8

G-X FTSE Greece 20 ETF is moving towards a high expiry

Candle stick analysis of G-X FTSE Greece 20 ETF as on 29 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of G-X FTSE Greece 20 ETF are:
HL: 1.1 HC: 0.4 LC: 0.7 OC: 1.1

G-X FTSE Greece 20 ETF is moving towards a high expiry

Candle stick analysis of G-X FTSE Greece 20 ETF as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of G-X FTSE Greece 20 ETF are:
HL: 1.8 HC: 0.7 LC: 1 OC: 0.4

G-X FTSE Greece 20 ETF is moving towards a high expiry

G-X FTSE Greece 20 ETF is forming a DOJI candle

G-X FTSE Greece 20 ETF GREK Weekly Analysis to buy or sell

As per my analysis of G-X FTSE Greece 20 ETF GREK, 12 week returns for G-X FTSE Greece 20 ETF GREK have been positive, with total returns of 6.22, which is 8.86% with investment starting at 70.20.
An investment of 100,000 bucks in G-X FTSE Greece 20 ETF would have become 108860 bucks today.

G-X FTSE Greece 20 ETF GREK moves in a range of 1.8 points on a week to week basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish week, and a total of 1.8 minus points can be expected in a bearish week.
This is about 2.36% of returns per week.

Weekly Candle Stick analysis of G-X FTSE Greece 20 ETF GREK

Candle stick analysis of G-X FTSE Greece 20 ETF as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of G-X FTSE Greece 20 ETF are:
HL: 3.8 HC: 1.6 LC: 2.2 OC: 3.5

G-X FTSE Greece 20 ETF is moving towards a high expiry

Candle stick analysis of G-X FTSE Greece 20 ETF as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of G-X FTSE Greece 20 ETF are:
HL: 5.6 HC: 4.5 LC: 1 OC: 0

G-X FTSE Greece 20 ETF is moving towards a low expiry

G-X FTSE Greece 20 ETF is forming a DOJI candle

Candle stick analysis of G-X FTSE Greece 20 ETF as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of G-X FTSE Greece 20 ETF are:
HL: 2 HC: 1.1 LC: 0.9 OC: 1.5

G-X FTSE Greece 20 ETF is moving towards a low expiry

Candle stick analysis of G-X FTSE Greece 20 ETF as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of G-X FTSE Greece 20 ETF are:
HL: 5.9 HC: 0.2 LC: 5.7 OC: 5.6

G-X FTSE Greece 20 ETF is moving towards a high expiry

Candle stick analysis of G-X FTSE Greece 20 ETF as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of G-X FTSE Greece 20 ETF are:
HL: 4.5 HC: 4.5 LC: 0 OC: 0.4

G-X FTSE Greece 20 ETF is moving towards a low expiry

G-X FTSE Greece 20 ETF is forming a DOJI candle

G-X FTSE Greece 20 ETF GREK Monthly Analysis to buy or sell

As per my analysis of G-X FTSE Greece 20 ETF GREK, 12 month returns for G-X FTSE Greece 20 ETF GREK have been positive, with total returns of 13.33, which is 21.13% with investment starting at 63.09.
An investment of 100,000 bucks in G-X FTSE Greece 20 ETF would have become 121130 bucks today.

G-X FTSE Greece 20 ETF GREK moves in a range of 3.5 points on a month to month basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish month, and a total of 3.5 minus points can be expected in a bearish month.
This is about 4.58% of returns per month.

Monthly Candle Stick analysis of G-X FTSE Greece 20 ETF GREK

Candle stick analysis of G-X FTSE Greece 20 ETF as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of G-X FTSE Greece 20 ETF are:
HL: 3.8 HC: 1.6 LC: 2.2 OC: 3.5

G-X FTSE Greece 20 ETF is moving towards a high expiry

Candle stick analysis of G-X FTSE Greece 20 ETF as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of G-X FTSE Greece 20 ETF are:
HL: 9.1 HC: 4.7 LC: 4.2 OC: 4.9

G-X FTSE Greece 20 ETF is moving towards a low expiry

Candle stick analysis of G-X FTSE Greece 20 ETF as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of G-X FTSE Greece 20 ETF are:
HL: 14.3 HC: 0.6 LC: 13.6 OC: 6.2

G-X FTSE Greece 20 ETF is moving towards a high expiry

Candle stick analysis of G-X FTSE Greece 20 ETF as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of G-X FTSE Greece 20 ETF are:
HL: 22.1 HC: 5.3 LC: 16 OC: 20.9

G-X FTSE Greece 20 ETF is moving towards a high expiry

Candle stick analysis of G-X FTSE Greece 20 ETF as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of G-X FTSE Greece 20 ETF are:
HL: 11.6 HC: 11.2 LC: 0.4 OC: 0.5

G-X FTSE Greece 20 ETF is moving towards a low expiry

G-X FTSE Greece 20 ETF is forming a DOJI candle

Videos related to: Munafa technical analysis G-X FTSE Greece 20 ETF GREK technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis G-X FTSE Greece 20 ETF GREK technical analysis buy or sell

 

Back to top