Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis G-X FTSE Greece 20 ETF GREK technical analysis buy or sell
Munafa technical analysis G-X FTSE Greece 20 ETF GREK technical analysis buy or sell Analysis of G-X FTSE Greece 20 ETF GREK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Fri Aug | 82.85 | 82.52 | 83.04 | 82.11 |
| 13 Thu Aug | 82.26 | 82.18 | 82.33 | 81.81 |
| 12 Wed Aug | 82.09 | 82.78 | 82.85 | 82.02 |
| 11 Tue Aug | 81.91 | 82.47 | 82.47 | 81.72 |
| 10 Mon Aug | 81.96 | 81.91 | 82.25 | 81.63 |
Stock of G-X FTSE Greece 20 ETF closed at 82.85 and it opened at 82.52
It moved inside a range of 82.11 and 83.04
52 week High is 83.33 and 52 week Low is 60.53
Financial Year High is 83.33 and Low is 64.49
This year High is 83.33 and Low is 60.53
G-X FTSE Greece 20 ETF GREK Daily Analysis to buy or sell
As per my analysis of G-X FTSE Greece 20 ETF GREK, 12 day returns for G-X FTSE Greece 20 ETF GREK have been positive, with total returns of 2.14, which is 2.65% with investment starting at 80.71.
An investment of 100,000 bucks in G-X FTSE Greece 20 ETF would have become 102650 bucks today.
G-X FTSE Greece 20 ETF GREK moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 0.72% of returns per day.
G-X FTSE Greece 20 ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in G-X FTSE Greece 20 ETF GREK at this time.
It appears as if G-X FTSE Greece 20 ETF GREK gave a large move recently.
Stock of G-X FTSE Greece 20 ETF (GREK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of G-X FTSE Greece 20 ETF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if G-X FTSE Greece 20 ETF stays above 82.5, but if it comes below 82.5, then a intra day sell could be more profitable.
If you take a sell trade below 82.5, then use 82.5 as stoploss and 80.09 as target. However if you take a buy trade in G-X FTSE Greece 20 ETF, then use 82.5 as stoploss and 85.3 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of G-X FTSE Greece 20 ETF GREK
Candle stick analysis of G-X FTSE Greece 20 ETF as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of G-X FTSE Greece 20 ETF are:
HL: 1.1 HC: 0.2 LC: 0.9 OC: 0.6
G-X FTSE Greece 20 ETF is moving towards a high expiry
Candle stick analysis of G-X FTSE Greece 20 ETF as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of G-X FTSE Greece 20 ETF are:
HL: 0.6 HC: 0.1 LC: 0.6 OC: 0.2
G-X FTSE Greece 20 ETF is moving towards a high expiry
G-X FTSE Greece 20 ETF is forming a DOJI candle
Candle stick analysis of G-X FTSE Greece 20 ETF as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of G-X FTSE Greece 20 ETF are:
HL: 1 HC: 0.9 LC: 0.1 OC: 0.1
G-X FTSE Greece 20 ETF is moving towards a low expiry
G-X FTSE Greece 20 ETF is forming a DOJI candle
Candle stick analysis of G-X FTSE Greece 20 ETF as on 11 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of G-X FTSE Greece 20 ETF are:
HL: 0.9 HC: 0.7 LC: 0.2 OC: 0
G-X FTSE Greece 20 ETF is moving towards a low expiry
G-X FTSE Greece 20 ETF is forming a DOJI candle
Candle stick analysis of G-X FTSE Greece 20 ETF as on 10 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of G-X FTSE Greece 20 ETF are:
HL: 0.8 HC: 0.4 LC: 0.4 OC: 0.4
G-X FTSE Greece 20 ETF is forming a DOJI candle
G-X FTSE Greece 20 ETF GREK Weekly Analysis to buy or sell
As per my analysis of G-X FTSE Greece 20 ETF GREK, 12 week returns for G-X FTSE Greece 20 ETF GREK have been positive, with total returns of 11.12, which is 15.5% with investment starting at 71.73.
An investment of 100,000 bucks in G-X FTSE Greece 20 ETF would have become 115500 bucks today.
G-X FTSE Greece 20 ETF GREK moves in a range of 1.8 points on a week to week basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish week, and a total of 1.8 minus points can be expected in a bearish week.
This is about 2.17% of returns per week.
Weekly Candle Stick analysis of G-X FTSE Greece 20 ETF GREK
Candle stick analysis of G-X FTSE Greece 20 ETF as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of G-X FTSE Greece 20 ETF are:
HL: 1.7 HC: 0.2 LC: 1.5 OC: 1.4
G-X FTSE Greece 20 ETF is moving towards a high expiry
Candle stick analysis of G-X FTSE Greece 20 ETF as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of G-X FTSE Greece 20 ETF are:
HL: 3.8 HC: 1.4 LC: 2.3 OC: 2.6
G-X FTSE Greece 20 ETF is moving towards a high expiry
Candle stick analysis of G-X FTSE Greece 20 ETF as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of G-X FTSE Greece 20 ETF are:
HL: 4.6 HC: 0.9 LC: 3.6 OC: 3.9
G-X FTSE Greece 20 ETF is moving towards a high expiry
Candle stick analysis of G-X FTSE Greece 20 ETF as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of G-X FTSE Greece 20 ETF are:
HL: 1.5 HC: 0.6 LC: 0.9 OC: 1.5
G-X FTSE Greece 20 ETF is moving towards a high expiry
Candle stick analysis of G-X FTSE Greece 20 ETF as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of G-X FTSE Greece 20 ETF are:
HL: 4.6 HC: 0.6 LC: 4 OC: 3.5
G-X FTSE Greece 20 ETF is moving towards a high expiry
G-X FTSE Greece 20 ETF GREK Monthly Analysis to buy or sell
As per my analysis of G-X FTSE Greece 20 ETF GREK, 12 month returns for G-X FTSE Greece 20 ETF GREK have been positive, with total returns of 19.03, which is 29.82% with investment starting at 63.82.
An investment of 100,000 bucks in G-X FTSE Greece 20 ETF would have become 129820 bucks today.
G-X FTSE Greece 20 ETF GREK moves in a range of 3.8 points on a month to month basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish month, and a total of 3.8 minus points can be expected in a bearish month.
This is about 4.59% of returns per month.
Monthly Candle Stick analysis of G-X FTSE Greece 20 ETF GREK
Candle stick analysis of G-X FTSE Greece 20 ETF as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of G-X FTSE Greece 20 ETF are:
HL: 3.8 HC: 0.6 LC: 3.2 OC: 2.6
G-X FTSE Greece 20 ETF is moving towards a high expiry
Candle stick analysis of G-X FTSE Greece 20 ETF as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of G-X FTSE Greece 20 ETF are:
HL: 9.3 HC: 0.9 LC: 8.4 OC: 7.9
G-X FTSE Greece 20 ETF is moving towards a high expiry
Candle stick analysis of G-X FTSE Greece 20 ETF as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of G-X FTSE Greece 20 ETF are:
HL: 9.1 HC: 4.7 LC: 4.2 OC: 4.9
G-X FTSE Greece 20 ETF is moving towards a low expiry
Candle stick analysis of G-X FTSE Greece 20 ETF as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of G-X FTSE Greece 20 ETF are:
HL: 14.3 HC: 0.6 LC: 13.6 OC: 6.2
G-X FTSE Greece 20 ETF is moving towards a high expiry
Candle stick analysis of G-X FTSE Greece 20 ETF as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of G-X FTSE Greece 20 ETF are:
HL: 22.1 HC: 5.3 LC: 16 OC: 20.9
G-X FTSE Greece 20 ETF is moving towards a high expiry
Videos related to: Munafa technical analysis G-X FTSE Greece 20 ETF GREK technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
