Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis G-X FTSE Greece 20 ETF GREK technical analysis buy or sell
Munafa technical analysis G-X FTSE Greece 20 ETF GREK technical analysis buy or sell Analysis of G-X FTSE Greece 20 ETF GREK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Mon Jul | 78.25 | 77.90 | 78.32 | 77.59 |
| 24 Fri Jul | 77.30 | 76.66 | 77.77 | 76.63 |
| 24 Fri Jul | 77.30 | 76.66 | 77.77 | 76.63 |
| 23 Thu Jul | 75.28 | 75.04 | 75.73 | 75.04 |
| 22 Wed Jul | 77.16 | 75.86 | 77.56 | 75.81 |
Stock of G-X FTSE Greece 20 ETF closed at 78.25 and it opened at 77.90
It moved inside a range of 77.59 and 78.32
52 week High is 79.08 and 52 week Low is 60.53
Financial Year High is 79.08 and Low is 64.49
This year High is 79.08 and Low is 60.53
G-X FTSE Greece 20 ETF GREK Daily Analysis to buy or sell
As per my analysis of G-X FTSE Greece 20 ETF GREK, 12 day returns for G-X FTSE Greece 20 ETF GREK have been positive, with total returns of 2.18, which is 2.87% with investment starting at 76.07.
An investment of 100,000 bucks in G-X FTSE Greece 20 ETF would have become 102870 bucks today.
G-X FTSE Greece 20 ETF GREK moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 0.77% of returns per day.
G-X FTSE Greece 20 ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in G-X FTSE Greece 20 ETF GREK at this time.
It appears as if G-X FTSE Greece 20 ETF GREK gave a large move recently.
Stock of G-X FTSE Greece 20 ETF (GREK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of G-X FTSE Greece 20 ETF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if G-X FTSE Greece 20 ETF stays above 77.6, but if it comes below 77.6, then a intra day sell could be more profitable.
If you take a sell trade below 77.6, then use 77.6 as stoploss and 76.58 as target. However if you take a buy trade in G-X FTSE Greece 20 ETF, then use 77.6 as stoploss and 78.9 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of G-X FTSE Greece 20 ETF GREK
Candle stick analysis of G-X FTSE Greece 20 ETF as on 27 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of G-X FTSE Greece 20 ETF are:
HL: 0.9 HC: 0.1 LC: 0.9 OC: 0.5
G-X FTSE Greece 20 ETF is moving towards a high expiry
G-X FTSE Greece 20 ETF is forming a DOJI candle
Candle stick analysis of G-X FTSE Greece 20 ETF as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of G-X FTSE Greece 20 ETF are:
HL: 1.5 HC: 0.6 LC: 0.9 OC: 1.5
G-X FTSE Greece 20 ETF is moving towards a high expiry
Candle stick analysis of G-X FTSE Greece 20 ETF as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of G-X FTSE Greece 20 ETF are:
HL: 1.5 HC: 0.6 LC: 0.9 OC: 1.5
G-X FTSE Greece 20 ETF is moving towards a high expiry
Candle stick analysis of G-X FTSE Greece 20 ETF as on 23 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of G-X FTSE Greece 20 ETF are:
HL: 0.9 HC: 0.6 LC: 0.3 OC: 0.9
G-X FTSE Greece 20 ETF is moving towards a low expiry
Candle stick analysis of G-X FTSE Greece 20 ETF as on 22 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of G-X FTSE Greece 20 ETF are:
HL: 2.3 HC: 0.5 LC: 1.8 OC: 2.2
G-X FTSE Greece 20 ETF is moving towards a high expiry
G-X FTSE Greece 20 ETF GREK Weekly Analysis to buy or sell
As per my analysis of G-X FTSE Greece 20 ETF GREK, 12 week returns for G-X FTSE Greece 20 ETF GREK have been positive, with total returns of 7.75, which is 10.99% with investment starting at 70.50.
An investment of 100,000 bucks in G-X FTSE Greece 20 ETF would have become 110990 bucks today.
G-X FTSE Greece 20 ETF GREK moves in a range of 1.7 points on a week to week basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish week, and a total of 1.7 minus points can be expected in a bearish week.
This is about 2.17% of returns per week.
Weekly Candle Stick analysis of G-X FTSE Greece 20 ETF GREK
Candle stick analysis of G-X FTSE Greece 20 ETF as on 27 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of G-X FTSE Greece 20 ETF are:
HL: 0.9 HC: 0.1 LC: 0.9 OC: 0.5
G-X FTSE Greece 20 ETF is moving towards a high expiry
G-X FTSE Greece 20 ETF is forming a DOJI candle
Candle stick analysis of G-X FTSE Greece 20 ETF as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of G-X FTSE Greece 20 ETF are:
HL: 1.5 HC: 0.6 LC: 0.9 OC: 1.5
G-X FTSE Greece 20 ETF is moving towards a high expiry
Candle stick analysis of G-X FTSE Greece 20 ETF as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of G-X FTSE Greece 20 ETF are:
HL: 4.6 HC: 0.6 LC: 4 OC: 3.5
G-X FTSE Greece 20 ETF is moving towards a high expiry
Candle stick analysis of G-X FTSE Greece 20 ETF as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of G-X FTSE Greece 20 ETF are:
HL: 4.6 HC: 3.7 LC: 0.8 OC: 0.5
G-X FTSE Greece 20 ETF is moving towards a low expiry
G-X FTSE Greece 20 ETF is forming a DOJI candle
Candle stick analysis of G-X FTSE Greece 20 ETF as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of G-X FTSE Greece 20 ETF are:
HL: 4.5 HC: 2 LC: 2.5 OC: 2.7
G-X FTSE Greece 20 ETF is moving towards a high expiry
G-X FTSE Greece 20 ETF GREK Monthly Analysis to buy or sell
As per my analysis of G-X FTSE Greece 20 ETF GREK, 12 month returns for G-X FTSE Greece 20 ETF GREK have been positive, with total returns of 15.16, which is 24.03% with investment starting at 63.09.
An investment of 100,000 bucks in G-X FTSE Greece 20 ETF would have become 124030 bucks today.
G-X FTSE Greece 20 ETF GREK moves in a range of 3.7 points on a month to month basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish month, and a total of 3.7 minus points can be expected in a bearish month.
This is about 4.73% of returns per month.
Monthly Candle Stick analysis of G-X FTSE Greece 20 ETF GREK
Candle stick analysis of G-X FTSE Greece 20 ETF as on 27 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of G-X FTSE Greece 20 ETF are:
HL: 6.8 HC: 1.1 LC: 5.7 OC: 5.5
G-X FTSE Greece 20 ETF is moving towards a high expiry
Candle stick analysis of G-X FTSE Greece 20 ETF as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of G-X FTSE Greece 20 ETF are:
HL: 9.1 HC: 4.7 LC: 4.2 OC: 4.9
G-X FTSE Greece 20 ETF is moving towards a low expiry
Candle stick analysis of G-X FTSE Greece 20 ETF as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of G-X FTSE Greece 20 ETF are:
HL: 14.3 HC: 0.6 LC: 13.6 OC: 6.2
G-X FTSE Greece 20 ETF is moving towards a high expiry
Candle stick analysis of G-X FTSE Greece 20 ETF as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of G-X FTSE Greece 20 ETF are:
HL: 22.1 HC: 5.3 LC: 16 OC: 20.9
G-X FTSE Greece 20 ETF is moving towards a high expiry
Candle stick analysis of G-X FTSE Greece 20 ETF as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of G-X FTSE Greece 20 ETF are:
HL: 11.6 HC: 11.2 LC: 0.4 OC: 0.5
G-X FTSE Greece 20 ETF is moving towards a low expiry
G-X FTSE Greece 20 ETF is forming a DOJI candle
Videos related to: Munafa technical analysis G-X FTSE Greece 20 ETF GREK technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
