ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis G-X FTSE Greece 20 ETF GREK technical analysis buy or sell

Munafa technical analysis G-X FTSE Greece 20 ETF GREK technical analysis buy or sell Analysis of G-X FTSE Greece 20 ETF GREK to buy or sell for Daily, weekly or monthly

Date Close Open High Low
24 Tue Feb 70.34 70.84 70.84 70.08
23 Mon Feb 71.04 71.01 71.64 70.85
20 Fri Feb 70.90 70.71 71.37 70.53
19 Thu Feb 71.04 71.08 71.52 70.85
18 Wed Feb 72.89 71.78 73.21 71.78

Stock of G-X FTSE Greece 20 ETF closed at 70.34 and it opened at 70.84
It moved inside a range of 70.08 and 70.84

52 week High is 77.26 and 52 week Low is 46.26
Financial Year High is 77.26 and Low is 40.21
This year High is 77.26 and Low is 65.35

G-X FTSE Greece 20 ETF GREK Daily Analysis to buy or sell

As per my analysis of G-X FTSE Greece 20 ETF GREK, 12 day returns for G-X FTSE Greece 20 ETF GREK have been negative, with total returns of -4.43, which is -5.92% with investment starting at 74.77.
An investment of 100,000 bucks in G-X FTSE Greece 20 ETF would have become 94080 bucks today.

G-X FTSE Greece 20 ETF GREK moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.57% of returns per day.

G-X FTSE Greece 20 ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT G-X FTSE Greece 20 ETF GREK at this time.

It appears as if G-X FTSE Greece 20 ETF GREK gave a large move recently.

Stock of G-X FTSE Greece 20 ETF (GREK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of G-X FTSE Greece 20 ETF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if G-X FTSE Greece 20 ETF stays below 71.5, but if it comes above 71.5, then a intra day buy could be more profitable.
If you take a sell trade below 71.5, then use 71.5 as stoploss and 69.1 as target. However if you take a buy trade in G-X FTSE Greece 20 ETF, then use 71.5 as stoploss and 73.52 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of G-X FTSE Greece 20 ETF GREK

Candle stick analysis of G-X FTSE Greece 20 ETF as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of G-X FTSE Greece 20 ETF are:
HL: 1.1 HC: 0.7 LC: 0.4 OC: 0

G-X FTSE Greece 20 ETF is moving towards a low expiry

G-X FTSE Greece 20 ETF is forming a DOJI candle

Candle stick analysis of G-X FTSE Greece 20 ETF as on 23 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of G-X FTSE Greece 20 ETF are:
HL: 1.1 HC: 0.8 LC: 0.3 OC: 0.9

G-X FTSE Greece 20 ETF is moving towards a low expiry

Candle stick analysis of G-X FTSE Greece 20 ETF as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of G-X FTSE Greece 20 ETF are:
HL: 1.2 HC: 0.7 LC: 0.5 OC: 0.9

G-X FTSE Greece 20 ETF is moving towards a low expiry

Candle stick analysis of G-X FTSE Greece 20 ETF as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of G-X FTSE Greece 20 ETF are:
HL: 1 HC: 0.7 LC: 0.3 OC: 0.6

G-X FTSE Greece 20 ETF is moving towards a low expiry

Candle stick analysis of G-X FTSE Greece 20 ETF as on 18 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of G-X FTSE Greece 20 ETF are:
HL: 2 HC: 0.4 LC: 1.6 OC: 2

G-X FTSE Greece 20 ETF is moving towards a high expiry

G-X FTSE Greece 20 ETF GREK Weekly Analysis to buy or sell

As per my analysis of G-X FTSE Greece 20 ETF GREK, 12 week returns for G-X FTSE Greece 20 ETF GREK have been positive, with total returns of 3.09, which is 4.59% with investment starting at 67.25.
An investment of 100,000 bucks in G-X FTSE Greece 20 ETF would have become 104590 bucks today.

G-X FTSE Greece 20 ETF GREK moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 1.42% of returns per week.

Weekly Candle Stick analysis of G-X FTSE Greece 20 ETF GREK

Candle stick analysis of G-X FTSE Greece 20 ETF as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of G-X FTSE Greece 20 ETF are:
HL: 2.2 HC: 1.9 LC: 0.4 OC: 0.9

G-X FTSE Greece 20 ETF is moving towards a low expiry

Candle stick analysis of G-X FTSE Greece 20 ETF as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of G-X FTSE Greece 20 ETF are:
HL: 4.6 HC: 3.3 LC: 1.3 OC: 3.6

G-X FTSE Greece 20 ETF is moving towards a low expiry

Candle stick analysis of G-X FTSE Greece 20 ETF as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of G-X FTSE Greece 20 ETF are:
HL: 1 HC: 0.7 LC: 0.2 OC: 0

G-X FTSE Greece 20 ETF is moving towards a low expiry

G-X FTSE Greece 20 ETF is forming a DOJI candle

Candle stick analysis of G-X FTSE Greece 20 ETF as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of G-X FTSE Greece 20 ETF are:
HL: 4.5 HC: 4.3 LC: 0.2 OC: 0.8

G-X FTSE Greece 20 ETF is moving towards a low expiry

Candle stick analysis of G-X FTSE Greece 20 ETF as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of G-X FTSE Greece 20 ETF are:
HL: 4.3 HC: 2.1 LC: 2.2 OC: 2.8

G-X FTSE Greece 20 ETF is moving towards a high expiry

G-X FTSE Greece 20 ETF GREK Monthly Analysis to buy or sell

As per my analysis of G-X FTSE Greece 20 ETF GREK, 12 month returns for G-X FTSE Greece 20 ETF GREK have been positive, with total returns of 21.87, which is 45.12% with investment starting at 48.47.
An investment of 100,000 bucks in G-X FTSE Greece 20 ETF would have become 145120 bucks today.

G-X FTSE Greece 20 ETF GREK moves in a range of 3.5 points on a month to month basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish month, and a total of 3.5 minus points can be expected in a bearish month.
This is about 4.98% of returns per month.

Monthly Candle Stick analysis of G-X FTSE Greece 20 ETF GREK

Candle stick analysis of G-X FTSE Greece 20 ETF as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of G-X FTSE Greece 20 ETF are:
HL: 9.7 HC: 9.2 LC: 0.5 OC: 2.8

G-X FTSE Greece 20 ETF is moving towards a low expiry

Candle stick analysis of G-X FTSE Greece 20 ETF as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of G-X FTSE Greece 20 ETF are:
HL: 18.2 HC: 4.8 LC: 12.8 OC: 13

G-X FTSE Greece 20 ETF is moving towards a high expiry

Candle stick analysis of G-X FTSE Greece 20 ETF as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of G-X FTSE Greece 20 ETF are:
HL: 5.3 HC: 0.5 LC: 4.8 OC: 5

G-X FTSE Greece 20 ETF is moving towards a high expiry

Candle stick analysis of G-X FTSE Greece 20 ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of G-X FTSE Greece 20 ETF are:
HL: 7.3 HC: 1.8 LC: 5.4 OC: 7

G-X FTSE Greece 20 ETF is moving towards a high expiry

Candle stick analysis of G-X FTSE Greece 20 ETF as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of G-X FTSE Greece 20 ETF are:
HL: 8.5 HC: 6.6 LC: 1.8 OC: 2.9

G-X FTSE Greece 20 ETF is moving towards a low expiry

Videos related to: Munafa technical analysis G-X FTSE Greece 20 ETF GREK technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis G-X FTSE Greece 20 ETF GREK technical analysis buy or sell

 

Back to top