Munafa technical analysis G-X FTSE Greece 20 ETF GREK technical analysis buy or sell
Munafa technical analysis G-X FTSE Greece 20 ETF GREK technical analysis buy or sell Analysis of G-X FTSE Greece 20 ETF GREK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Fri Oct | 79.62 | 79.80 | 80.02 | 79.02 |
| 29 Thu Oct | 80.34 | 79.74 | 80.34 | 79.60 |
| 28 Wed Oct | 79.78 | 80.14 | 80.14 | 79.06 |
| 27 Tue Oct | 79.92 | 78.55 | 79.92 | 78.55 |
| 26 Mon Oct | 77.42 | 78.55 | 78.55 | 77.33 |
Stock of G-X FTSE Greece 20 ETF closed at 79.62 and it opened at 79.80
It moved inside a range of 79.02 and 80.02
52 week High is 87.68 and 52 week Low is 60.53
Financial Year High is 87.68 and Low is 64.49
This year High is 87.68 and Low is 60.53
G-X FTSE Greece 20 ETF GREK Daily Analysis to buy or sell
As per my analysis of G-X FTSE Greece 20 ETF GREK, 12 day returns for G-X FTSE Greece 20 ETF GREK have been negative, with total returns of -1.07, which is -1.33% with investment starting at 80.69.
An investment of 100,000 bucks in G-X FTSE Greece 20 ETF would have become 98670 bucks today.
G-X FTSE Greece 20 ETF GREK moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 0.75% of returns per day.
G-X FTSE Greece 20 ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT G-X FTSE Greece 20 ETF GREK at this time.
It appears as if G-X FTSE Greece 20 ETF GREK gave a large move recently.
Stock of G-X FTSE Greece 20 ETF (GREK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of G-X FTSE Greece 20 ETF is bearish for shortterm, and stock might move down till 78.7 or till 76.8. Use a stoploss of 80.31 and if the stock hits stoploss, then it can shoot up till 81.91
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of G-X FTSE Greece 20 ETF GREK
Candle stick analysis of G-X FTSE Greece 20 ETF as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of G-X FTSE Greece 20 ETF are:
HL: 1.3 HC: 0.5 LC: 0.8 OC: 0.3
G-X FTSE Greece 20 ETF is moving towards a high expiry
G-X FTSE Greece 20 ETF is forming a DOJI candle
Candle stick analysis of G-X FTSE Greece 20 ETF as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of G-X FTSE Greece 20 ETF are:
HL: 0.9 HC: 0 LC: 0.9 OC: 0.8
G-X FTSE Greece 20 ETF is moving towards a high expiry
Candle stick analysis of G-X FTSE Greece 20 ETF as on 28 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of G-X FTSE Greece 20 ETF are:
HL: 1.4 HC: 0.5 LC: 0.9 OC: 0
G-X FTSE Greece 20 ETF is moving towards a high expiry
G-X FTSE Greece 20 ETF is forming a DOJI candle
Candle stick analysis of G-X FTSE Greece 20 ETF as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of G-X FTSE Greece 20 ETF are:
HL: 1.7 HC: 0 LC: 1.7 OC: 1.7
G-X FTSE Greece 20 ETF is moving towards a high expiry
Candle stick analysis of G-X FTSE Greece 20 ETF as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of G-X FTSE Greece 20 ETF are:
HL: 1.6 HC: 1.5 LC: 0.1 OC: 0
G-X FTSE Greece 20 ETF is moving towards a low expiry
G-X FTSE Greece 20 ETF is forming a DOJI candle
G-X FTSE Greece 20 ETF GREK Weekly Analysis to buy or sell
As per my analysis of G-X FTSE Greece 20 ETF GREK, 12 week returns for G-X FTSE Greece 20 ETF GREK have been negative, with total returns of -3.23, which is -3.9% with investment starting at 82.85.
An investment of 100,000 bucks in G-X FTSE Greece 20 ETF would have become 96100 bucks today.
G-X FTSE Greece 20 ETF GREK moves in a range of 1.5 points on a week to week basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish week, and a total of 1.5 minus points can be expected in a bearish week.
This is about 1.88% of returns per week.
Weekly Candle Stick analysis of G-X FTSE Greece 20 ETF GREK
Candle stick analysis of G-X FTSE Greece 20 ETF as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of G-X FTSE Greece 20 ETF are:
HL: 3.9 HC: 0.9 LC: 3 OC: 2.3
G-X FTSE Greece 20 ETF is moving towards a high expiry
Candle stick analysis of G-X FTSE Greece 20 ETF as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of G-X FTSE Greece 20 ETF are:
HL: 6.7 HC: 5.9 LC: 0.7 OC: 2.4
G-X FTSE Greece 20 ETF is moving towards a low expiry
Candle stick analysis of G-X FTSE Greece 20 ETF as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of G-X FTSE Greece 20 ETF are:
HL: 3.5 HC: 2.6 LC: 0.9 OC: 2.6
G-X FTSE Greece 20 ETF is moving towards a low expiry
Candle stick analysis of G-X FTSE Greece 20 ETF as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of G-X FTSE Greece 20 ETF are:
HL: 7.9 HC: 7.8 LC: 0.1 OC: 3.4
G-X FTSE Greece 20 ETF is moving towards a low expiry
Candle stick analysis of G-X FTSE Greece 20 ETF as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of G-X FTSE Greece 20 ETF are:
HL: 5.8 HC: 5.2 LC: 0.5 OC: 1.8
G-X FTSE Greece 20 ETF is moving towards a low expiry
G-X FTSE Greece 20 ETF GREK Monthly Analysis to buy or sell
As per my analysis of G-X FTSE Greece 20 ETF GREK, 12 month returns for G-X FTSE Greece 20 ETF GREK have been positive, with total returns of 14.3, which is 21.89% with investment starting at 65.32.
An investment of 100,000 bucks in G-X FTSE Greece 20 ETF would have become 121890 bucks today.
G-X FTSE Greece 20 ETF GREK moves in a range of 4.3 points on a month to month basis. This means that a total of approx 4.3 plus points of returns can be expected in a bullish month, and a total of 4.3 minus points can be expected in a bearish month.
This is about 5.4% of returns per month.
Monthly Candle Stick analysis of G-X FTSE Greece 20 ETF GREK
Candle stick analysis of G-X FTSE Greece 20 ETF as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of G-X FTSE Greece 20 ETF are:
HL: 13 HC: 9 LC: 3.7 OC: 1.8
G-X FTSE Greece 20 ETF is moving towards a low expiry
Candle stick analysis of G-X FTSE Greece 20 ETF as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of G-X FTSE Greece 20 ETF are:
HL: 6.2 HC: 3.4 LC: 2.8 OC: 2.1
G-X FTSE Greece 20 ETF is moving towards a low expiry
Candle stick analysis of G-X FTSE Greece 20 ETF as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of G-X FTSE Greece 20 ETF are:
HL: 7.2 HC: 1 LC: 6.2 OC: 6
G-X FTSE Greece 20 ETF is moving towards a high expiry
Candle stick analysis of G-X FTSE Greece 20 ETF as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of G-X FTSE Greece 20 ETF are:
HL: 9.3 HC: 0.9 LC: 8.4 OC: 7.9
G-X FTSE Greece 20 ETF is moving towards a high expiry
Candle stick analysis of G-X FTSE Greece 20 ETF as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of G-X FTSE Greece 20 ETF are:
HL: 9.1 HC: 4.7 LC: 4.2 OC: 4.9
G-X FTSE Greece 20 ETF is moving towards a low expiry
Videos related to: Munafa technical analysis G-X FTSE Greece 20 ETF GREK technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


