ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis G-X FTSE Greece 20 ETF GREK technical analysis buy or sell

Munafa technical analysis G-X FTSE Greece 20 ETF GREK technical analysis buy or sell Analysis of G-X FTSE Greece 20 ETF GREK to buy or sell for Daily, weekly or monthly

Date Close Open High Low
28 Tue Apr 69.15 69.17 69.63 68.95
27 Mon Apr 70.08 70.37 70.67 69.83
24 Fri Apr 70.20 70.57 70.57 69.75
23 Thu Apr 69.79 70.08 70.63 69.10
22 Wed Apr 69.97 71.00 71.00 69.85

Stock of G-X FTSE Greece 20 ETF closed at 69.15 and it opened at 69.17
It moved inside a range of 68.95 and 69.63

52 week High is 77.26 and 52 week Low is 52.25
Financial Year High is 73.93 and Low is 64.49
This year High is 77.26 and Low is 60.53

G-X FTSE Greece 20 ETF GREK Daily Analysis to buy or sell

As per my analysis of G-X FTSE Greece 20 ETF GREK, 12 day returns for G-X FTSE Greece 20 ETF GREK have been negative, with total returns of -2.24, which is -3.14% with investment starting at 71.39.
An investment of 100,000 bucks in G-X FTSE Greece 20 ETF would have become 96860 bucks today.

G-X FTSE Greece 20 ETF GREK moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.72% of returns per day.

G-X FTSE Greece 20 ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in G-X FTSE Greece 20 ETF GREK at this time.

It appears as if G-X FTSE Greece 20 ETF GREK gave a large move recently.

Stock of G-X FTSE Greece 20 ETF (GREK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of G-X FTSE Greece 20 ETF is bearish for shortterm, and stock might move down till 67.1 or till 64. Use a stoploss of 69.59 and if the stock hits stoploss, then it can shoot up till 72.12

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of G-X FTSE Greece 20 ETF GREK

Candle stick analysis of G-X FTSE Greece 20 ETF as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of G-X FTSE Greece 20 ETF are:
HL: 1 HC: 0.7 LC: 0.3 OC: 0.7

G-X FTSE Greece 20 ETF is moving towards a low expiry

Candle stick analysis of G-X FTSE Greece 20 ETF as on 27 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of G-X FTSE Greece 20 ETF are:
HL: 1.2 HC: 0.8 LC: 0.4 OC: 0.4

G-X FTSE Greece 20 ETF is moving towards a low expiry

G-X FTSE Greece 20 ETF is forming a DOJI candle

Candle stick analysis of G-X FTSE Greece 20 ETF as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of G-X FTSE Greece 20 ETF are:
HL: 1.2 HC: 0.5 LC: 0.7 OC: 0

G-X FTSE Greece 20 ETF is moving towards a high expiry

G-X FTSE Greece 20 ETF is forming a DOJI candle

Candle stick analysis of G-X FTSE Greece 20 ETF as on 23 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of G-X FTSE Greece 20 ETF are:
HL: 2.2 HC: 1.2 LC: 1 OC: 0.8

G-X FTSE Greece 20 ETF is moving towards a low expiry

Candle stick analysis of G-X FTSE Greece 20 ETF as on 22 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of G-X FTSE Greece 20 ETF are:
HL: 1.7 HC: 1.5 LC: 0.2 OC: 0

G-X FTSE Greece 20 ETF is moving towards a low expiry

G-X FTSE Greece 20 ETF is forming a DOJI candle

G-X FTSE Greece 20 ETF GREK Weekly Analysis to buy or sell

As per my analysis of G-X FTSE Greece 20 ETF GREK, 12 week returns for G-X FTSE Greece 20 ETF GREK have been negative, with total returns of -2.75, which is -3.82% with investment starting at 71.90.
An investment of 100,000 bucks in G-X FTSE Greece 20 ETF would have become 96180 bucks today.

G-X FTSE Greece 20 ETF GREK moves in a range of 1.9 points on a week to week basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish week, and a total of 1.9 minus points can be expected in a bearish week.
This is about 2.75% of returns per week.

Weekly Candle Stick analysis of G-X FTSE Greece 20 ETF GREK

Candle stick analysis of G-X FTSE Greece 20 ETF as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of G-X FTSE Greece 20 ETF are:
HL: 2.5 HC: 2.2 LC: 0.3 OC: 0.4

G-X FTSE Greece 20 ETF is moving towards a low expiry

G-X FTSE Greece 20 ETF is forming a DOJI candle

Candle stick analysis of G-X FTSE Greece 20 ETF as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of G-X FTSE Greece 20 ETF are:
HL: 3.8 HC: 2.2 LC: 1.6 OC: 0.7

G-X FTSE Greece 20 ETF is moving towards a low expiry

Candle stick analysis of G-X FTSE Greece 20 ETF as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of G-X FTSE Greece 20 ETF are:
HL: 5.8 HC: 1.4 LC: 4.3 OC: 5.8

G-X FTSE Greece 20 ETF is moving towards a high expiry

Candle stick analysis of G-X FTSE Greece 20 ETF as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of G-X FTSE Greece 20 ETF are:
HL: 9.2 HC: 1.2 LC: 8 OC: 9.2

G-X FTSE Greece 20 ETF is moving towards a high expiry

Candle stick analysis of G-X FTSE Greece 20 ETF as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of G-X FTSE Greece 20 ETF are:
HL: 9.9 HC: 1.8 LC: 8 OC: 8.8

G-X FTSE Greece 20 ETF is moving towards a high expiry

G-X FTSE Greece 20 ETF GREK Monthly Analysis to buy or sell

As per my analysis of G-X FTSE Greece 20 ETF GREK, 12 month returns for G-X FTSE Greece 20 ETF GREK have been positive, with total returns of 14.15, which is 25.73% with investment starting at 55.00.
An investment of 100,000 bucks in G-X FTSE Greece 20 ETF would have become 125730 bucks today.

G-X FTSE Greece 20 ETF GREK moves in a range of 4 points on a month to month basis. This means that a total of approx 4 plus points of returns can be expected in a bullish month, and a total of 4 minus points can be expected in a bearish month.
This is about 5.78% of returns per month.

Monthly Candle Stick analysis of G-X FTSE Greece 20 ETF GREK

Candle stick analysis of G-X FTSE Greece 20 ETF as on 28 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of G-X FTSE Greece 20 ETF are:
HL: 22.1 HC: 6.9 LC: 14.2 OC: 20.9

G-X FTSE Greece 20 ETF is moving towards a high expiry

Candle stick analysis of G-X FTSE Greece 20 ETF as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of G-X FTSE Greece 20 ETF are:
HL: 11.6 HC: 11.2 LC: 0.4 OC: 0.5

G-X FTSE Greece 20 ETF is moving towards a low expiry

G-X FTSE Greece 20 ETF is forming a DOJI candle

Candle stick analysis of G-X FTSE Greece 20 ETF as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of G-X FTSE Greece 20 ETF are:
HL: 9.7 HC: 8.6 LC: 1 OC: 2.8

G-X FTSE Greece 20 ETF is moving towards a low expiry

Candle stick analysis of G-X FTSE Greece 20 ETF as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of G-X FTSE Greece 20 ETF are:
HL: 18.2 HC: 4.8 LC: 12.8 OC: 13

G-X FTSE Greece 20 ETF is moving towards a high expiry

Candle stick analysis of G-X FTSE Greece 20 ETF as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of G-X FTSE Greece 20 ETF are:
HL: 5.3 HC: 0.5 LC: 4.8 OC: 5

G-X FTSE Greece 20 ETF is moving towards a high expiry

Videos related to: Munafa technical analysis G-X FTSE Greece 20 ETF GREK technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis G-X FTSE Greece 20 ETF GREK technical analysis buy or sell

 

Back to top