Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis G-X FTSE Greece 20 ETF GREK technical analysis buy or sell
Munafa technical analysis G-X FTSE Greece 20 ETF GREK technical analysis buy or sell Analysis of G-X FTSE Greece 20 ETF GREK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 66.31 | 66.40 | 66.62 | 66.00 |
| 03 Wed Dec | 66.37 | 66.30 | 66.49 | 65.87 |
| 02 Tue Dec | 66.47 | 66.49 | 66.73 | 66.29 |
| 01 Mon Dec | 66.28 | 65.71 | 66.31 | 65.52 |
| 28 Fri Nov | 65.32 | 65.64 | 65.64 | 64.56 |
Stock of G-X FTSE Greece 20 ETF closed at 66.31 and it opened at 66.40
It moved inside a range of 66.00 and 66.62
52 week High is 67.29 and 52 week Low is 39.58
Financial Year High is 67.29 and Low is 40.21
This year High is 67.29 and Low is 38.69
G-X FTSE Greece 20 ETF GREK Daily Analysis to buy or sell
As per my analysis of G-X FTSE Greece 20 ETF GREK, 12 day returns for G-X FTSE Greece 20 ETF GREK have been positive, with total returns of 3.11, which is 4.92% with investment starting at 63.20.
An investment of 100,000 bucks in G-X FTSE Greece 20 ETF would have become 104920 bucks today.
G-X FTSE Greece 20 ETF GREK moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.6% of returns per day.
G-X FTSE Greece 20 ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in G-X FTSE Greece 20 ETF GREK at this time.
It appears as if G-X FTSE Greece 20 ETF GREK gave a large move recently.
Stock of G-X FTSE Greece 20 ETF (GREK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of G-X FTSE Greece 20 ETF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if G-X FTSE Greece 20 ETF stays above 65.9, but if it comes below 65.9, then a intra day sell could be more profitable.
If you take a sell trade below 65.9, then use 65.9 as stoploss and 64.58 as target. However if you take a buy trade in G-X FTSE Greece 20 ETF, then use 65.9 as stoploss and 67.5 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of G-X FTSE Greece 20 ETF GREK
Candle stick analysis of G-X FTSE Greece 20 ETF as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of G-X FTSE Greece 20 ETF are:
HL: 0.9 HC: 0.5 LC: 0.5 OC: 0.3
G-X FTSE Greece 20 ETF is forming a DOJI candle
Candle stick analysis of G-X FTSE Greece 20 ETF as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of G-X FTSE Greece 20 ETF are:
HL: 0.9 HC: 0.2 LC: 0.8 OC: 0.3
G-X FTSE Greece 20 ETF is moving towards a high expiry
G-X FTSE Greece 20 ETF is forming a DOJI candle
Candle stick analysis of G-X FTSE Greece 20 ETF as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of G-X FTSE Greece 20 ETF are:
HL: 0.7 HC: 0.4 LC: 0.3 OC: 0.4
G-X FTSE Greece 20 ETF is moving towards a low expiry
G-X FTSE Greece 20 ETF is forming a DOJI candle
Candle stick analysis of G-X FTSE Greece 20 ETF as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of G-X FTSE Greece 20 ETF are:
HL: 1.2 HC: 0.1 LC: 1.2 OC: 0.9
G-X FTSE Greece 20 ETF is moving towards a high expiry
Candle stick analysis of G-X FTSE Greece 20 ETF as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of G-X FTSE Greece 20 ETF are:
HL: 1.7 HC: 0.5 LC: 1.2 OC: 0
G-X FTSE Greece 20 ETF is moving towards a high expiry
G-X FTSE Greece 20 ETF is forming a DOJI candle
G-X FTSE Greece 20 ETF GREK Weekly Analysis to buy or sell
As per my analysis of G-X FTSE Greece 20 ETF GREK, 12 week returns for G-X FTSE Greece 20 ETF GREK have been positive, with total returns of 2.17, which is 3.38% with investment starting at 64.14.
An investment of 100,000 bucks in G-X FTSE Greece 20 ETF would have become 103380 bucks today.
G-X FTSE Greece 20 ETF GREK moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 1.51% of returns per week.
Weekly Candle Stick analysis of G-X FTSE Greece 20 ETF GREK
Candle stick analysis of G-X FTSE Greece 20 ETF as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of G-X FTSE Greece 20 ETF are:
HL: 1.9 HC: 0.6 LC: 1.2 OC: 1.6
G-X FTSE Greece 20 ETF is moving towards a high expiry
Candle stick analysis of G-X FTSE Greece 20 ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of G-X FTSE Greece 20 ETF are:
HL: 3.4 HC: 1.8 LC: 1.6 OC: 2.3
G-X FTSE Greece 20 ETF is moving towards a low expiry
Candle stick analysis of G-X FTSE Greece 20 ETF as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of G-X FTSE Greece 20 ETF are:
HL: 3.9 HC: 0.6 LC: 3.3 OC: 0
G-X FTSE Greece 20 ETF is moving towards a high expiry
G-X FTSE Greece 20 ETF is forming a DOJI candle
Candle stick analysis of G-X FTSE Greece 20 ETF as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of G-X FTSE Greece 20 ETF are:
HL: 4.2 HC: 1.3 LC: 2.9 OC: 4.2
G-X FTSE Greece 20 ETF is moving towards a high expiry
Candle stick analysis of G-X FTSE Greece 20 ETF as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of G-X FTSE Greece 20 ETF are:
HL: 1.4 HC: 0.7 LC: 0.7 OC: 1.1
G-X FTSE Greece 20 ETF GREK Monthly Analysis to buy or sell
As per my analysis of G-X FTSE Greece 20 ETF GREK, 12 month returns for G-X FTSE Greece 20 ETF GREK have been positive, with total returns of 24.94, which is 60.29% with investment starting at 41.37.
An investment of 100,000 bucks in G-X FTSE Greece 20 ETF would have become 160290 bucks today.
G-X FTSE Greece 20 ETF GREK moves in a range of 2.9 points on a month to month basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish month, and a total of 2.9 minus points can be expected in a bearish month.
This is about 4.37% of returns per month.
Monthly Candle Stick analysis of G-X FTSE Greece 20 ETF GREK
Candle stick analysis of G-X FTSE Greece 20 ETF as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of G-X FTSE Greece 20 ETF are:
HL: 1.9 HC: 0.6 LC: 1.2 OC: 1.6
G-X FTSE Greece 20 ETF is moving towards a high expiry
Candle stick analysis of G-X FTSE Greece 20 ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of G-X FTSE Greece 20 ETF are:
HL: 7.3 HC: 1.8 LC: 5.4 OC: 7
G-X FTSE Greece 20 ETF is moving towards a high expiry
Candle stick analysis of G-X FTSE Greece 20 ETF as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of G-X FTSE Greece 20 ETF are:
HL: 8.5 HC: 6.6 LC: 1.8 OC: 2.9
G-X FTSE Greece 20 ETF is moving towards a low expiry
Candle stick analysis of G-X FTSE Greece 20 ETF as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of G-X FTSE Greece 20 ETF are:
HL: 5.5 HC: 2.6 LC: 2.8 OC: 5.1
G-X FTSE Greece 20 ETF is moving towards a high expiry
Candle stick analysis of G-X FTSE Greece 20 ETF as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of G-X FTSE Greece 20 ETF are:
HL: 12.2 HC: 6.7 LC: 5.2 OC: 9.6
G-X FTSE Greece 20 ETF is moving towards a low expiry
Videos related to: Munafa technical analysis G-X FTSE Greece 20 ETF GREK technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
