Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis G-X FTSE Greece 20 ETF GREK technical analysis buy or sell
Munafa technical analysis G-X FTSE Greece 20 ETF GREK technical analysis buy or sell Analysis of G-X FTSE Greece 20 ETF GREK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 82.91 | 82.46 | 83.26 | 82.21 |
| 02 Fri Oct | 82.47 | 83.00 | 83.30 | 82.06 |
| 01 Thu Oct | 83.89 | 86.67 | 86.67 | 83.50 |
| 30 Wed Sep | 85.70 | 86.52 | 86.78 | 85.66 |
| 29 Tue Sep | 85.35 | 86.12 | 86.12 | 85.21 |
Stock of G-X FTSE Greece 20 ETF closed at 82.91 and it opened at 82.46
It moved inside a range of 82.21 and 83.26
52 week High is 87.68 and 52 week Low is 60.53
Financial Year High is 87.68 and Low is 64.49
This year High is 87.68 and Low is 60.53
G-X FTSE Greece 20 ETF GREK Daily Analysis to buy or sell
As per my analysis of G-X FTSE Greece 20 ETF GREK, 12 day returns for G-X FTSE Greece 20 ETF GREK have been negative, with total returns of -2.18, which is -2.56% with investment starting at 85.09.
An investment of 100,000 bucks in G-X FTSE Greece 20 ETF would have become 97440 bucks today.
G-X FTSE Greece 20 ETF GREK moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 0.96% of returns per day.
G-X FTSE Greece 20 ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT G-X FTSE Greece 20 ETF GREK at this time.
It appears as if G-X FTSE Greece 20 ETF GREK gave a large move recently.
Stock of G-X FTSE Greece 20 ETF (GREK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of G-X FTSE Greece 20 ETF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if G-X FTSE Greece 20 ETF stays below 83.8, but if it comes above 83.8, then a intra day buy could be more profitable.
If you take a sell trade below 83.8, then use 83.8 as stoploss and 82.2 as target. However if you take a buy trade in G-X FTSE Greece 20 ETF, then use 83.8 as stoploss and 85.19 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of G-X FTSE Greece 20 ETF GREK
Candle stick analysis of G-X FTSE Greece 20 ETF as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of G-X FTSE Greece 20 ETF are:
HL: 1.3 HC: 0.4 LC: 0.9 OC: 1
G-X FTSE Greece 20 ETF is moving towards a high expiry
Candle stick analysis of G-X FTSE Greece 20 ETF as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of G-X FTSE Greece 20 ETF are:
HL: 1.5 HC: 1 LC: 0.5 OC: 0.4
G-X FTSE Greece 20 ETF is moving towards a low expiry
G-X FTSE Greece 20 ETF is forming a DOJI candle
Candle stick analysis of G-X FTSE Greece 20 ETF as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of G-X FTSE Greece 20 ETF are:
HL: 3.8 HC: 3.3 LC: 0.5 OC: 0
G-X FTSE Greece 20 ETF is moving towards a low expiry
G-X FTSE Greece 20 ETF is forming a DOJI candle
Candle stick analysis of G-X FTSE Greece 20 ETF as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of G-X FTSE Greece 20 ETF are:
HL: 1.3 HC: 1.3 LC: 0.1 OC: 0.3
G-X FTSE Greece 20 ETF is moving towards a low expiry
G-X FTSE Greece 20 ETF is forming a DOJI candle
Candle stick analysis of G-X FTSE Greece 20 ETF as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of G-X FTSE Greece 20 ETF are:
HL: 1.1 HC: 0.9 LC: 0.2 OC: 0
G-X FTSE Greece 20 ETF is moving towards a low expiry
G-X FTSE Greece 20 ETF is forming a DOJI candle
G-X FTSE Greece 20 ETF GREK Weekly Analysis to buy or sell
As per my analysis of G-X FTSE Greece 20 ETF GREK, 12 week returns for G-X FTSE Greece 20 ETF GREK have been positive, with total returns of 5.61, which is 7.26% with investment starting at 77.30.
An investment of 100,000 bucks in G-X FTSE Greece 20 ETF would have become 107260 bucks today.
G-X FTSE Greece 20 ETF GREK moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 1.45% of returns per week.
Weekly Candle Stick analysis of G-X FTSE Greece 20 ETF GREK
Candle stick analysis of G-X FTSE Greece 20 ETF as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of G-X FTSE Greece 20 ETF are:
HL: 1.3 HC: 0.4 LC: 0.9 OC: 1
G-X FTSE Greece 20 ETF is moving towards a high expiry
Candle stick analysis of G-X FTSE Greece 20 ETF as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of G-X FTSE Greece 20 ETF are:
HL: 5.8 HC: 5.2 LC: 0.5 OC: 1.8
G-X FTSE Greece 20 ETF is moving towards a low expiry
Candle stick analysis of G-X FTSE Greece 20 ETF as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of G-X FTSE Greece 20 ETF are:
HL: 4.7 HC: 1.9 LC: 2.8 OC: 0
G-X FTSE Greece 20 ETF is moving towards a high expiry
G-X FTSE Greece 20 ETF is forming a DOJI candle
Candle stick analysis of G-X FTSE Greece 20 ETF as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of G-X FTSE Greece 20 ETF are:
HL: 2.7 HC: 2.1 LC: 0.6 OC: 0.1
G-X FTSE Greece 20 ETF is moving towards a low expiry
G-X FTSE Greece 20 ETF is forming a DOJI candle
Candle stick analysis of G-X FTSE Greece 20 ETF as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of G-X FTSE Greece 20 ETF are:
HL: 2 HC: 0.2 LC: 1.8 OC: 1.1
G-X FTSE Greece 20 ETF is moving towards a high expiry
G-X FTSE Greece 20 ETF GREK Monthly Analysis to buy or sell
As per my analysis of G-X FTSE Greece 20 ETF GREK, 12 month returns for G-X FTSE Greece 20 ETF GREK have been positive, with total returns of 17.59, which is 26.93% with investment starting at 65.32.
An investment of 100,000 bucks in G-X FTSE Greece 20 ETF would have become 126930 bucks today.
G-X FTSE Greece 20 ETF GREK moves in a range of 4 points on a month to month basis. This means that a total of approx 4 plus points of returns can be expected in a bullish month, and a total of 4 minus points can be expected in a bearish month.
This is about 4.82% of returns per month.
Monthly Candle Stick analysis of G-X FTSE Greece 20 ETF GREK
Candle stick analysis of G-X FTSE Greece 20 ETF as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of G-X FTSE Greece 20 ETF are:
HL: 5.8 HC: 4.7 LC: 1 OC: 1.8
G-X FTSE Greece 20 ETF is moving towards a low expiry
Candle stick analysis of G-X FTSE Greece 20 ETF as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of G-X FTSE Greece 20 ETF are:
HL: 6.2 HC: 3.4 LC: 2.8 OC: 2.1
G-X FTSE Greece 20 ETF is moving towards a low expiry
Candle stick analysis of G-X FTSE Greece 20 ETF as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of G-X FTSE Greece 20 ETF are:
HL: 7.2 HC: 1 LC: 6.2 OC: 6
G-X FTSE Greece 20 ETF is moving towards a high expiry
Candle stick analysis of G-X FTSE Greece 20 ETF as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of G-X FTSE Greece 20 ETF are:
HL: 9.3 HC: 0.9 LC: 8.4 OC: 7.9
G-X FTSE Greece 20 ETF is moving towards a high expiry
Candle stick analysis of G-X FTSE Greece 20 ETF as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of G-X FTSE Greece 20 ETF are:
HL: 9.1 HC: 4.7 LC: 4.2 OC: 4.9
G-X FTSE Greece 20 ETF is moving towards a low expiry
Videos related to: Munafa technical analysis G-X FTSE Greece 20 ETF GREK technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
