ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis G-X FTSE Greece 20 ETF GREK technical analysis buy or sell

Munafa technical analysis G-X FTSE Greece 20 ETF GREK technical analysis buy or sell Analysis of G-X FTSE Greece 20 ETF GREK to buy or sell for Daily, weekly or monthly

Date Close Open High Low
21 Thu May 71.42 70.34 71.56 70.28
20 Wed May 70.40 68.96 70.46 68.96
19 Tue May 68.35 68.99 69.03 67.61
18 Mon May 70.00 69.81 70.18 69.42
15 Fri May 70.50 70.34 70.78 70.09

Stock of G-X FTSE Greece 20 ETF closed at 71.42 and it opened at 70.34
It moved inside a range of 70.28 and 71.56

52 week High is 77.26 and 52 week Low is 54.38
Financial Year High is 73.93 and Low is 64.49
This year High is 77.26 and Low is 60.53

G-X FTSE Greece 20 ETF GREK Daily Analysis to buy or sell

As per my analysis of G-X FTSE Greece 20 ETF GREK, 12 day returns for G-X FTSE Greece 20 ETF GREK have been negative, with total returns of -1.75, which is -2.39% with investment starting at 73.17.
An investment of 100,000 bucks in G-X FTSE Greece 20 ETF would have become 97610 bucks today.

G-X FTSE Greece 20 ETF GREK moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 0.98% of returns per day.

G-X FTSE Greece 20 ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT G-X FTSE Greece 20 ETF GREK at this time.

It appears as if G-X FTSE Greece 20 ETF GREK gave a large move recently.

Stock of G-X FTSE Greece 20 ETF (GREK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of G-X FTSE Greece 20 ETF is bullish for shortterm, and stock might move up till 72.4 or till 74.2. Use a stoploss of 70.84 and if this stock hits its stoploss, then it can fall down till 69.3

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of G-X FTSE Greece 20 ETF GREK

Candle stick analysis of G-X FTSE Greece 20 ETF as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of G-X FTSE Greece 20 ETF are:
HL: 1.8 HC: 0.2 LC: 1.6 OC: 1.7

G-X FTSE Greece 20 ETF is moving towards a high expiry

Candle stick analysis of G-X FTSE Greece 20 ETF as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of G-X FTSE Greece 20 ETF are:
HL: 2.2 HC: 0.1 LC: 2.1 OC: 2.2

G-X FTSE Greece 20 ETF is moving towards a high expiry

Candle stick analysis of G-X FTSE Greece 20 ETF as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of G-X FTSE Greece 20 ETF are:
HL: 2.1 HC: 1 LC: 1.1 OC: 0.1

G-X FTSE Greece 20 ETF is moving towards a high expiry

G-X FTSE Greece 20 ETF is forming a DOJI candle

Candle stick analysis of G-X FTSE Greece 20 ETF as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of G-X FTSE Greece 20 ETF are:
HL: 1.1 HC: 0.3 LC: 0.8 OC: 0.5

G-X FTSE Greece 20 ETF is moving towards a high expiry

G-X FTSE Greece 20 ETF is forming a DOJI candle

Candle stick analysis of G-X FTSE Greece 20 ETF as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of G-X FTSE Greece 20 ETF are:
HL: 1 HC: 0.4 LC: 0.6 OC: 0.6

G-X FTSE Greece 20 ETF is moving towards a high expiry

G-X FTSE Greece 20 ETF GREK Weekly Analysis to buy or sell

As per my analysis of G-X FTSE Greece 20 ETF GREK, 12 week returns for G-X FTSE Greece 20 ETF GREK have been positive, with total returns of 8.24, which is 13.04% with investment starting at 63.18.
An investment of 100,000 bucks in G-X FTSE Greece 20 ETF would have become 113040 bucks today.

G-X FTSE Greece 20 ETF GREK moves in a range of 2.2 points on a week to week basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish week, and a total of 2.2 minus points can be expected in a bearish week.
This is about 3.08% of returns per week.

Weekly Candle Stick analysis of G-X FTSE Greece 20 ETF GREK

Candle stick analysis of G-X FTSE Greece 20 ETF as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of G-X FTSE Greece 20 ETF are:
HL: 5.8 HC: 0.2 LC: 5.6 OC: 2.5

G-X FTSE Greece 20 ETF is moving towards a high expiry

Candle stick analysis of G-X FTSE Greece 20 ETF as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of G-X FTSE Greece 20 ETF are:
HL: 4.5 HC: 3.9 LC: 0.6 OC: 1.2

G-X FTSE Greece 20 ETF is moving towards a low expiry

Candle stick analysis of G-X FTSE Greece 20 ETF as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of G-X FTSE Greece 20 ETF are:
HL: 2.3 HC: 1.9 LC: 0.4 OC: 1.3

G-X FTSE Greece 20 ETF is moving towards a low expiry

Candle stick analysis of G-X FTSE Greece 20 ETF as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of G-X FTSE Greece 20 ETF are:
HL: 11.9 HC: 0.4 LC: 11.5 OC: 5.2

G-X FTSE Greece 20 ETF is moving towards a high expiry

Candle stick analysis of G-X FTSE Greece 20 ETF as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of G-X FTSE Greece 20 ETF are:
HL: 2.9 HC: 1.1 LC: 1.8 OC: 0.4

G-X FTSE Greece 20 ETF is moving towards a high expiry

G-X FTSE Greece 20 ETF is forming a DOJI candle

G-X FTSE Greece 20 ETF GREK Monthly Analysis to buy or sell

As per my analysis of G-X FTSE Greece 20 ETF GREK, 12 month returns for G-X FTSE Greece 20 ETF GREK have been positive, with total returns of 13.25, which is 22.78% with investment starting at 58.17.
An investment of 100,000 bucks in G-X FTSE Greece 20 ETF would have become 122780 bucks today.

G-X FTSE Greece 20 ETF GREK moves in a range of 3.7 points on a month to month basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish month, and a total of 3.7 minus points can be expected in a bearish month.
This is about 5.18% of returns per month.

Monthly Candle Stick analysis of G-X FTSE Greece 20 ETF GREK

Candle stick analysis of G-X FTSE Greece 20 ETF as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of G-X FTSE Greece 20 ETF are:
HL: 12 HC: 2.6 LC: 9.2 OC: 4.1

G-X FTSE Greece 20 ETF is moving towards a high expiry

Candle stick analysis of G-X FTSE Greece 20 ETF as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of G-X FTSE Greece 20 ETF are:
HL: 22.1 HC: 5.3 LC: 16 OC: 20.9

G-X FTSE Greece 20 ETF is moving towards a high expiry

Candle stick analysis of G-X FTSE Greece 20 ETF as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of G-X FTSE Greece 20 ETF are:
HL: 11.6 HC: 11.2 LC: 0.4 OC: 0.5

G-X FTSE Greece 20 ETF is moving towards a low expiry

G-X FTSE Greece 20 ETF is forming a DOJI candle

Candle stick analysis of G-X FTSE Greece 20 ETF as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of G-X FTSE Greece 20 ETF are:
HL: 9.7 HC: 8.6 LC: 1 OC: 2.8

G-X FTSE Greece 20 ETF is moving towards a low expiry

Candle stick analysis of G-X FTSE Greece 20 ETF as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of G-X FTSE Greece 20 ETF are:
HL: 18.2 HC: 4.8 LC: 12.8 OC: 13

G-X FTSE Greece 20 ETF is moving towards a high expiry

Videos related to: Munafa technical analysis G-X FTSE Greece 20 ETF GREK technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis G-X FTSE Greece 20 ETF GREK technical analysis buy or sell

 

Back to top