AMEX Ishares ESG Advanced Total USD Bond Market ETF EUSB Stochastics indicator, Ishares ESG Advanced Total USD Bond Market ETF EUSB indicators Stochastics technical analysis, Ishares ESG Advanced Total USD Bond Market ETF EUSB indicators Stochastics free charts, Ishares ESG Advanced Total USD Bond Market ETF EUSB indicators Stochastics historical values AMEX

Stock EUSB - Share Ishares ESG Advanced Total USD Bond Market ETF trades in AMEX

Daily Support: 43.74
Daily Resistance: 43.87
5 Day DMA Moving Average is 43.94
20 Day DMA Moving Average is 44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.16%	43.91	43.83	43.91	43.78	0.99 times
Fri 05 Dec 2025	-0.14%	43.95	43.90	43.95	43.86	0.58 times
Thu 04 Dec 2025	-0.14%	43.97	43.96	43.98	43.92	0.85 times
Wed 03 Dec 2025	0.11%	44.01	44.02	44.04	43.97	0.74 times
Tue 02 Dec 2025	0.14%	43.94	43.97	43.97	43.91	1.09 times
Mon 01 Dec 2025	-0.61%	43.93	43.91	43.93	43.89	0.84 times
Fri 28 Nov 2025	-0.25%	44.26	44.18	44.28	44.18	6.19 times
Wed 26 Nov 2025	0.18%	44.24	44.29	44.29	44.16	4 times
Tue 25 Nov 2025	0.2%	44.19	44.21	44.26	44.15	1.84 times
Mon 24 Nov 2025	0.11%	44.12	44.12	44.15	44.09	0.9 times

Volume is calculated using 10 day average volume

AMEX Ishares ESG Advanced Total USD Bond Market ETF EUSB Stochastics indicator, Ishares ESG Advanced Total USD Bond Market ETF EUSB indicators Stochastics technical analysis, Ishares ESG Advanced Total USD Bond Market ETF EUSB indicators Stochastics free charts, Ishares ESG Advanced Total USD Bond Market ETF EUSB indicators Stochastics historical values AMEX

Below are charts of AMEX Ishares ESG Advanced Total USD Bond Market ETF EUSB Stochastics indicator, Ishares ESG Advanced Total USD Bond Market ETF EUSB indicators Stochastics technical analysis, Ishares ESG Advanced Total USD Bond Market ETF EUSB indicators Stochastics free charts, Ishares ESG Advanced Total USD Bond Market ETF EUSB indicators Stochastics historical values AMEX

Ishares ESG Advanced Total USD Bond Market ETF EUSB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ishares ESG Advanced Total USD Bond Market ETF EUSB Stochastics is: 15

According to Stochastics indicator, Selling is coming in Ishares ESG Advanced Total USD Bond Market ETF

Ishares ESG Advanced Total USD Bond Market ETF EUSB is closing near its lowest lows

Historical Stochastics values of Ishares ESG Advanced Total USD Bond Market ETF EUSB are:

15 15 15 15 15 15 15 15 15 15

Ishares ESG Advanced Total USD Bond Market ETF EUSB Stochastics charts are below. Third charts to the left, at the bottom