ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EUSB Historical charts - Ishares ESG Advanced Total USD Bond Market ETF

Historical charts for Stock EUSB - Share Ishares ESG Advanced Total USD Bond Market ETF trades in AMEX

Moving Averages for

  • 5Day Average: 43.95
  • 12Day Average: 44.04
  • 20Day Average: 44.01
  • 50Day Average: 44.04
  • 100Day Average: 43.8
  • 150Day Average: 43.55

EUSB Indicators & signals

Indicator MACD (12,26,9)

44.02, 44.02, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

0, 53.85, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EUSB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 43.90 43.86 to 43.95 -0.14% 0.32 times
04 Thu Dec 2025 43.96 43.92 to 43.98 -0.14% 0.46 times
03 Wed Dec 2025 44.02 43.97 to 44.04 0.11% 0.4 times
02 Tue Dec 2025 43.97 43.91 to 43.97 0.14% 0.59 times
01 Mon Dec 2025 43.91 43.89 to 43.93 -0.61% 0.45 times
28 Fri Nov 2025 44.18 44.18 to 44.28 -0.25% 3.36 times
26 Wed Nov 2025 44.29 44.16 to 44.29 0.18% 2.17 times
25 Tue Nov 2025 44.21 44.15 to 44.26 0.2% 1 times
24 Mon Nov 2025 44.12 44.09 to 44.15 0.11% 0.49 times
21 Fri Nov 2025 44.07 44.00 to 44.07 0.23% 0.48 times
20 Thu Nov 2025 43.97 43.93 to 43.99 0.16% 0.61 times
19 Wed Nov 2025 43.90 43.89 to 44.02 -0.07% 0.59 times

Technical analysis forecast for EUSB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EUSB EUSB at this time. Stock is falling and might fall more.

It appears as if EUSB EUSB gave a large move recently.

Stock of EUSB (EUSB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Tomorrow's movement Prediction of EUSB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.14

Tomorrow's movement Prediction of EUSB is strongly bearish. It has broken a strong support of 44 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EUSB Historical charts - Share Ishares ESG Advanced Total USD Bond Market ETF

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Munafa Sutra Stock Market Training Material

AMEX Stock EUSB Historical charts - Share Ishares ESG Advanced Total USD Bond Market ETF

 

Back to top