ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EUSB Historical charts - Ishares ESG Advanced Total USD Bond Market ETF

Historical charts for Stock EUSB - Share Ishares ESG Advanced Total USD Bond Market ETF trades in AMEX

Moving Averages for

  • 5Day Average: 41.89
  • 12Day Average: 42.08
  • 20Day Average: 42.28
  • 50Day Average: 42.63
  • 100Day Average: 42.95
  • 150Day Average: 43.19

EUSB Indicators & signals

Indicator MACD (12,26,9)

42.06, 42.32, -0.2
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 36.84, 47.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EUSB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 41.63 41.58 to 41.69 -0.5% 0.45 times
25 Fri Sep 2026 41.84 41.68 to 41.86 0.22% 3.75 times
24 Thu Sep 2026 41.75 41.75 to 41.99 -0.48% 1.31 times
23 Wed Sep 2026 41.95 41.90 to 42.23 -0.76% 0.69 times
22 Tue Sep 2026 42.27 42.24 to 42.32 0% 1.5 times
21 Mon Sep 2026 42.27 42.25 to 42.30 0.19% 0.44 times
18 Fri Sep 2026 42.19 42.18 to 42.24 -0.35% 0.5 times
17 Thu Sep 2026 42.34 42.27 to 42.34 0.5% 0.27 times
16 Wed Sep 2026 42.13 42.13 to 42.29 -0.07% 0.26 times
15 Tue Sep 2026 42.16 42.12 to 42.17 -0.07% 0.95 times
14 Mon Sep 2026 42.19 42.13 to 42.27 -0.05% 0.34 times
11 Fri Sep 2026 42.21 42.20 to 42.32 -0.09% 0.38 times

Technical analysis forecast for EUSB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EUSB EUSB at this time. Stock is falling and might fall more.

It appears as if EUSB EUSB gave a large move recently.

Stock of EUSB (EUSB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for EUSB is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 41.5, for a target of 41.9 or 42.23

Tomorrow's movement Prediction of EUSB is strongly bearish. It has broken a strong support of 42 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EUSB Historical charts - Share Ishares ESG Advanced Total USD Bond Market ETF

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

AMEX Stock EUSB Historical charts - Share Ishares ESG Advanced Total USD Bond Market ETF

 

Back to top