ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EUSB Historical charts - Ishares ESG Advanced Total USD Bond Market ETF

Historical charts for Stock EUSB - Share Ishares ESG Advanced Total USD Bond Market ETF trades in AMEX

Moving Averages for

  • 5Day Average: 43.57
  • 12Day Average: 43.75
  • 20Day Average: 43.96
  • 50Day Average: 43.99
  • 100Day Average: 43.99
  • 150Day Average: 43.95

EUSB Indicators & signals

Indicator MACD (12,26,9)

43.73, 43.88, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 38.89, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EUSB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 43.29 43.27 to 43.49 -0.76% 4.81 times
19 Thu Mar 2026 43.62 43.47 to 43.65 -0.3% 1.12 times
17 Tue Mar 2026 43.75 43.72 to 43.78 0.16% 1.9 times
16 Mon Mar 2026 43.68 43.63 to 43.70 0.37% 1.84 times
13 Fri Mar 2026 43.52 43.50 to 43.66 -0.09% 2.77 times
12 Thu Mar 2026 43.56 43.53 to 43.68 -0.39% 0.7 times
11 Wed Mar 2026 43.73 43.71 to 43.83 -0.39% 0.17 times
10 Tue Mar 2026 43.90 43.90 to 44.19 -0.23% 0.17 times
09 Mon Mar 2026 44.00 43.83 to 44.04 0.23% 0.42 times
06 Fri Mar 2026 43.90 43.83 to 44.00 -0.16% 0.58 times
05 Thu Mar 2026 43.97 43.92 to 44.01 -0.34% 0.33 times
04 Wed Mar 2026 44.12 44.06 to 44.12 0.07% 0.57 times

Technical analysis forecast for EUSB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EUSB EUSB at this time. Stock is falling and might fall more.

It appears as if EUSB EUSB gave a large move recently.

Stock of EUSB (EUSB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EUSB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EUSB stays below 43.5, but if it comes above 43.5, then a intra day buy could be more profitable.
If you take a sell trade below 43.5, then use 43.5 as stoploss and 43.1 as target. However if you take a buy trade in EUSB, then use 43.5 as stoploss and 43.82 as target.

Tomorrow's movement Prediction of EUSB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of EUSB is strongly bearish. It has broken a strong support of 44 and is expected to move down further.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EUSB Historical charts - Share Ishares ESG Advanced Total USD Bond Market ETF

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Munafa Sutra Stock Market Training Material

AMEX Stock EUSB Historical charts - Share Ishares ESG Advanced Total USD Bond Market ETF

 

Back to top