AMEX Ishares ESG Advanced Total USD Bond Market ETF EUSB All indicator, Ishares ESG Advanced Total USD Bond Market ETF EUSB indicators All technical analysis, Ishares ESG Advanced Total USD Bond Market ETF EUSB indicators All free charts, Ishares ESG Advanced Total USD Bond Market ETF EUSB indicators All historical values AMEX

Stock EUSB - Share Ishares ESG Advanced Total USD Bond Market ETF trades in AMEX

Daily Support: 41.55
Daily Resistance: 41.66
5 Day DMA Moving Average is 41.89
20 Day DMA Moving Average is 42.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-0.5%	41.67	41.63	41.69	41.58	0.53 times
Fri 25 Sep 2026	0.22%	41.84	41.84	41.86	41.68	4.4 times
Thu 24 Sep 2026	-0.48%	41.97	41.75	41.99	41.75	1.53 times
Wed 23 Sep 2026	-0.76%	42.23	41.95	42.23	41.90	0.81 times
Tue 22 Sep 2026	0%	42.31	42.27	42.32	42.24	1.76 times
Mon 21 Sep 2026	0.19%	42.30	42.27	42.30	42.25	0.52 times
Fri 18 Sep 2026	-0.35%	42.24	42.19	42.24	42.18	0.58 times
Thu 17 Sep 2026	0.5%	42.28	42.34	42.34	42.27	0.31 times
Wed 16 Sep 2026	-0.07%	42.23	42.13	42.29	42.13	0.3 times
Tue 15 Sep 2026	-0.07%	42.17	42.16	42.17	42.12	1.12 times

Volume is calculated using 10 day average volume

AMEX Ishares ESG Advanced Total USD Bond Market ETF EUSB All indicator, Ishares ESG Advanced Total USD Bond Market ETF EUSB indicators All technical analysis, Ishares ESG Advanced Total USD Bond Market ETF EUSB indicators All free charts, Ishares ESG Advanced Total USD Bond Market ETF EUSB indicators All historical values AMEX

Below are charts of AMEX Ishares ESG Advanced Total USD Bond Market ETF EUSB All indicator, Ishares ESG Advanced Total USD Bond Market ETF EUSB indicators All technical analysis, Ishares ESG Advanced Total USD Bond Market ETF EUSB indicators All free charts, Ishares ESG Advanced Total USD Bond Market ETF EUSB indicators All historical values AMEX

Ishares ESG Advanced Total USD Bond Market ETF EUSB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ishares ESG Advanced Total USD Bond Market ETF EUSB ADX is: 13, 37, 48 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Ishares ESG Advanced Total USD Bond Market ETF EUSB are:

ADX	+DY	-DY
12.5	36.8	47.4
12.5	38.9	50
12.5	38.9	50
12.5	41.2	52.9
0	46.7	46.7
0	46.7	46.7
0	46.7	46.7
0	46.7	46.7
0	50	50
6.7	50	57.1

ADX charts for Ishares ESG Advanced Total USD Bond Market ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ishares ESG Advanced Total USD Bond Market ETF EUSB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ishares ESG Advanced Total USD Bond Market ETF is 42.28

50 day MA of Ishares ESG Advanced Total USD Bond Market ETF is 42.63

100 day MA of Ishares ESG Advanced Total USD Bond Market ETF is 42.95

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Ishares ESG Advanced Total USD Bond Market ETF EUSB is downtrend

Historical Moving averages values of Ishares ESG Advanced Total USD Bond Market ETF EUSB are:

Price	20 day	50 day	100 day
41.63	42.28	42.63	42.95
41.84	42.34	42.66	42.97
41.75	42.4	42.69	42.99
41.95	42.46	42.71	43.01
42.27	42.51	42.74	43.02

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ishares ESG Advanced Total USD Bond Market ETF EUSB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ishares ESG Advanced Total USD Bond Market ETF EUSB is: 44400.9 M

Current day volume is 0.667 times compared to averaged volume Ishares ESG Advanced Total USD Bond Market ETF has

Historical price to volume measure of Ishares ESG Advanced Total USD Bond Market ETF is:

Price	Percent Change	Percent change within day	Volume change
41.63	-0.5%	-0.1%	0.667 times
41.84	0.22%	0%	5.524 times
41.75	-0.48%	-0.52%	1.926 times
41.95	-0.76%	-0.66%	1.013 times
42.27	0%	-0.09%	2.209 times
42.27	0.19%	-0.07%	0.653 times
42.19	-0.35%	-0.12%	0.732 times
42.34	0.5%	0.14%	0.392 times
42.13	-0.07%	-0.24%	0.379 times
42.16	-0.07%	-0.02%	1.407 times

Price to volume Charts of Ishares ESG Advanced Total USD Bond Market ETF EUSB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ishares ESG Advanced Total USD Bond Market ETF EUSB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ishares ESG Advanced Total USD Bond Market ETF EUSB is: 42.28 & deviation is 0.31

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Ishares ESG Advanced Total USD Bond Market ETF EUSB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
41.63	42.28	0.31	42.9	41.66
41.84	42.34	0.3	42.94	41.74
41.75	42.4	0.31	43.01	41.79
41.95	42.46	0.29	43.05	41.87
42.27	42.51	0.3	43.11	41.91

Bollinger Bands charts for Ishares ESG Advanced Total USD Bond Market ETF EUSB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ishares ESG Advanced Total USD Bond Market ETF EUSB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ishares ESG Advanced Total USD Bond Market ETF EUSB

14 day Ishares ESG Advanced Total USD Bond Market ETF EUSB RSI is: 41.45

According to RSI indicator, Selling is dominating the stock of Ishares ESG Advanced Total USD Bond Market ETF EUSB

Historical values of RSI indicator for Ishares ESG Advanced Total USD Bond Market ETF are as follows in descending order:

41.45 42.92 42.8 44.32 48.54 48.54 48.63 49.98 46.94 45.74 44.51 43.07

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ishares ESG Advanced Total USD Bond Market ETF EUSB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ishares ESG Advanced Total USD Bond Market ETF EUSB

12,26,9 day Ishares ESG Advanced Total USD Bond Market ETF EUSB MACD is: 42.06, 42.32, -0.26

According to MACD indicator, Prices of Ishares ESG Advanced Total USD Bond Market ETF EUSB are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ishares ESG Advanced Total USD Bond Market ETF EUSB are:

42.06, 42.32, -0.26
42.14, 42.37, -0.23
42.2, 42.41, -0.20999999999999
42.28, 42.46, -0.18
42.34, 42.5, -0.16
42.35, 42.52, -0.17
42.37, 42.54, -0.17
42.4, 42.57, -0.17
42.41, 42.59, -0.18000000000001
42.46, 42.63, -0.17

MACD charts of Ishares ESG Advanced Total USD Bond Market ETF EUSB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ishares ESG Advanced Total USD Bond Market ETF EUSB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ishares ESG Advanced Total USD Bond Market ETF EUSB CCI is: -185

According to CCI indicator, Ishares ESG Advanced Total USD Bond Market ETF EUSB is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Ishares ESG Advanced Total USD Bond Market ETF

Historical CCI values of Ishares ESG Advanced Total USD Bond Market ETF EUSB are:

-185 -126 -113 -40 51 50 24 66 17 5

CCI charts of Ishares ESG Advanced Total USD Bond Market ETF EUSB are below. Second charts towards left.

Ishares ESG Advanced Total USD Bond Market ETF EUSB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ishares ESG Advanced Total USD Bond Market ETF EUSB Stochastics is: 8

According to Stochastics indicator, Selling is coming in Ishares ESG Advanced Total USD Bond Market ETF

Ishares ESG Advanced Total USD Bond Market ETF EUSB is closing near its lowest lows

Historical Stochastics values of Ishares ESG Advanced Total USD Bond Market ETF EUSB are:

8 8 8 8 8 8 8 8 8 8

Ishares ESG Advanced Total USD Bond Market ETF EUSB Stochastics charts are below. Third charts to the left, at the bottom