AMEX Ishares ESG Advanced Total USD Bond Market ETF EUSB All indicator, Ishares ESG Advanced Total USD Bond Market ETF EUSB indicators All technical analysis, Ishares ESG Advanced Total USD Bond Market ETF EUSB indicators All free charts, Ishares ESG Advanced Total USD Bond Market ETF EUSB indicators All historical values AMEX

Stock EUSB - Share Ishares ESG Advanced Total USD Bond Market ETF trades in AMEX

Daily Support: 43.84
Daily Resistance: 43.93
5 Day DMA Moving Average is 43.95
20 Day DMA Moving Average is 44.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.14%	43.95	43.90	43.95	43.86	0.6 times
Thu 04 Dec 2025	-0.14%	43.97	43.96	43.98	43.92	0.88 times
Wed 03 Dec 2025	0.11%	44.01	44.02	44.04	43.97	0.77 times
Tue 02 Dec 2025	0.14%	43.94	43.97	43.97	43.91	1.13 times
Mon 01 Dec 2025	-0.61%	43.93	43.91	43.93	43.89	0.87 times
Fri 28 Nov 2025	-0.25%	44.26	44.18	44.28	44.18	6.42 times
Wed 26 Nov 2025	0.18%	44.24	44.29	44.29	44.16	4.14 times
Tue 25 Nov 2025	0.2%	44.19	44.21	44.26	44.15	1.9 times
Mon 24 Nov 2025	0.11%	44.12	44.12	44.15	44.09	0.94 times
Fri 21 Nov 2025	0.23%	44.06	44.07	44.07	44.00	0.91 times

Volume is calculated using 10 day average volume

AMEX Ishares ESG Advanced Total USD Bond Market ETF EUSB All indicator, Ishares ESG Advanced Total USD Bond Market ETF EUSB indicators All technical analysis, Ishares ESG Advanced Total USD Bond Market ETF EUSB indicators All free charts, Ishares ESG Advanced Total USD Bond Market ETF EUSB indicators All historical values AMEX

Below are charts of AMEX Ishares ESG Advanced Total USD Bond Market ETF EUSB All indicator, Ishares ESG Advanced Total USD Bond Market ETF EUSB indicators All technical analysis, Ishares ESG Advanced Total USD Bond Market ETF EUSB indicators All free charts, Ishares ESG Advanced Total USD Bond Market ETF EUSB indicators All historical values AMEX

Ishares ESG Advanced Total USD Bond Market ETF EUSB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ishares ESG Advanced Total USD Bond Market ETF EUSB ADX is: 0, 54, 54 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Ishares ESG Advanced Total USD Bond Market ETF EUSB are:

ADX	+DY	-DY
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
6.7	53.8	61.5
12.5	50	64.3
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8

ADX charts for Ishares ESG Advanced Total USD Bond Market ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ishares ESG Advanced Total USD Bond Market ETF EUSB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ishares ESG Advanced Total USD Bond Market ETF is 44.01

50 day MA of Ishares ESG Advanced Total USD Bond Market ETF is 44.04

100 day MA of Ishares ESG Advanced Total USD Bond Market ETF is 43.8

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ishares ESG Advanced Total USD Bond Market ETF EUSB is downtrend

Historical Moving averages values of Ishares ESG Advanced Total USD Bond Market ETF EUSB are:

Price	20 day	50 day	100 day
43.90	44.01	44.04	43.8
43.96	44.02	44.04	43.8
44.02	44.01	44.04	43.79
43.97	44.01	44.04	43.78
43.91	44.01	44.05	43.77

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ishares ESG Advanced Total USD Bond Market ETF EUSB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ishares ESG Advanced Total USD Bond Market ETF EUSB is: 45320 M

Current day volume is 0.427 times compared to averaged volume Ishares ESG Advanced Total USD Bond Market ETF has

Historical price to volume measure of Ishares ESG Advanced Total USD Bond Market ETF is:

Price	Percent Change	Percent change within day	Volume change
43.90	-0.14%	-0.11%	0.427 times
43.96	-0.14%	-0.02%	0.621 times
44.02	0.11%	0.02%	0.541 times
43.97	0.14%	0.07%	0.798 times
43.91	-0.61%	-0.05%	0.612 times
44.18	-0.25%	-0.18%	4.526 times
44.29	0.18%	0.11%	2.921 times
44.21	0.2%	0.05%	1.342 times
44.12	0.11%	0%	0.66 times
44.07	0.23%	0.02%	0.643 times

Price to volume Charts of Ishares ESG Advanced Total USD Bond Market ETF EUSB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ishares ESG Advanced Total USD Bond Market ETF EUSB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ishares ESG Advanced Total USD Bond Market ETF EUSB is: 44.01 & deviation is 0.12

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Ishares ESG Advanced Total USD Bond Market ETF EUSB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
43.90	44.01	0.12	44.24	43.78
43.96	44.02	0.11	44.24	43.8
44.02	44.01	0.12	44.25	43.77
43.97	44.01	0.12	44.25	43.77
43.91	44.01	0.12	44.26	43.76

Bollinger Bands charts for Ishares ESG Advanced Total USD Bond Market ETF EUSB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ishares ESG Advanced Total USD Bond Market ETF EUSB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ishares ESG Advanced Total USD Bond Market ETF EUSB

14 day Ishares ESG Advanced Total USD Bond Market ETF EUSB RSI is: 46.11

According to RSI indicator, Buying is dominating the stock of Ishares ESG Advanced Total USD Bond Market ETF EUSB

Historical values of RSI indicator for Ishares ESG Advanced Total USD Bond Market ETF are as follows in descending order:

46.11 45.5 44.86 45.5 45.93 49.85 50.59 50.58 50.32 51 50.54 50.76

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ishares ESG Advanced Total USD Bond Market ETF EUSB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ishares ESG Advanced Total USD Bond Market ETF EUSB

12,26,9 day Ishares ESG Advanced Total USD Bond Market ETF EUSB MACD is: 44.02, 44.02, 0

According to MACD indicator, Prices of Ishares ESG Advanced Total USD Bond Market ETF EUSB are moving down

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ishares ESG Advanced Total USD Bond Market ETF EUSB are:

44.02, 44.02, 0
44.04, 44.03, 0.009999999999998
44.05, 44.04, 0.009999999999998
44.05, 44.04, 0.009999999999998
44.07, 44.05, 0.020000000000003
44.1, 44.06, 0.039999999999999
44.08, 44.05, 0.030000000000001
44.04, 44.03, 0.009999999999998
44.01, 44.02, -0.010000000000005
43.99, 44.01, -0.019999999999996

MACD charts of Ishares ESG Advanced Total USD Bond Market ETF EUSB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ishares ESG Advanced Total USD Bond Market ETF EUSB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ishares ESG Advanced Total USD Bond Market ETF EUSB CCI is: -75

According to CCI indicator, Ishares ESG Advanced Total USD Bond Market ETF EUSB is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Ishares ESG Advanced Total USD Bond Market ETF

Historical CCI values of Ishares ESG Advanced Total USD Bond Market ETF EUSB are:

-75 -43 -7 -45 -71 124 145 119 64 17

CCI charts of Ishares ESG Advanced Total USD Bond Market ETF EUSB are below. Second charts towards left.

Ishares ESG Advanced Total USD Bond Market ETF EUSB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ishares ESG Advanced Total USD Bond Market ETF EUSB Stochastics is: 25

According to Stochastics indicator, Selling is coming in Ishares ESG Advanced Total USD Bond Market ETF

Ishares ESG Advanced Total USD Bond Market ETF EUSB is closing near its lowest lows

Historical Stochastics values of Ishares ESG Advanced Total USD Bond Market ETF EUSB are:

25 25 25 25 25 25 25 25 25 25

Ishares ESG Advanced Total USD Bond Market ETF EUSB Stochastics charts are below. Third charts to the left, at the bottom