AMEX Ishares ESG Advanced Total USD Bond Market ETF EUSB ADX indicator, Ishares ESG Advanced Total USD Bond Market ETF EUSB indicators ADX technical analysis, Ishares ESG Advanced Total USD Bond Market ETF EUSB indicators ADX free charts, Ishares ESG Advanced Total USD Bond Market ETF EUSB indicators ADX historical values AMEX

Stock EUSB - Share Ishares ESG Advanced Total USD Bond Market ETF trades in AMEX

Daily Support: 43.84
Daily Resistance: 43.93
5 Day DMA Moving Average is 43.95
20 Day DMA Moving Average is 44.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.14%	43.95	43.90	43.95	43.86	0.6 times
Thu 04 Dec 2025	-0.14%	43.97	43.96	43.98	43.92	0.88 times
Wed 03 Dec 2025	0.11%	44.01	44.02	44.04	43.97	0.77 times
Tue 02 Dec 2025	0.14%	43.94	43.97	43.97	43.91	1.13 times
Mon 01 Dec 2025	-0.61%	43.93	43.91	43.93	43.89	0.87 times
Fri 28 Nov 2025	-0.25%	44.26	44.18	44.28	44.18	6.42 times
Wed 26 Nov 2025	0.18%	44.24	44.29	44.29	44.16	4.14 times
Tue 25 Nov 2025	0.2%	44.19	44.21	44.26	44.15	1.9 times
Mon 24 Nov 2025	0.11%	44.12	44.12	44.15	44.09	0.94 times
Fri 21 Nov 2025	0.23%	44.06	44.07	44.07	44.00	0.91 times

Volume is calculated using 10 day average volume

AMEX Ishares ESG Advanced Total USD Bond Market ETF EUSB ADX indicator, Ishares ESG Advanced Total USD Bond Market ETF EUSB indicators ADX technical analysis, Ishares ESG Advanced Total USD Bond Market ETF EUSB indicators ADX free charts, Ishares ESG Advanced Total USD Bond Market ETF EUSB indicators ADX historical values AMEX

Below are charts of AMEX Ishares ESG Advanced Total USD Bond Market ETF EUSB ADX indicator, Ishares ESG Advanced Total USD Bond Market ETF EUSB indicators ADX technical analysis, Ishares ESG Advanced Total USD Bond Market ETF EUSB indicators ADX free charts, Ishares ESG Advanced Total USD Bond Market ETF EUSB indicators ADX historical values AMEX

Ishares ESG Advanced Total USD Bond Market ETF EUSB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ishares ESG Advanced Total USD Bond Market ETF EUSB ADX is: 0, 54, 54 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Ishares ESG Advanced Total USD Bond Market ETF EUSB are:

ADX	+DY	-DY
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
6.7	53.8	61.5
12.5	50	64.3
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8

ADX charts for Ishares ESG Advanced Total USD Bond Market ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY