AMEX Ishares ESG Advanced Total USD Bond Market ETF EUSB PriceVolume indicator, Ishares ESG Advanced Total USD Bond Market ETF EUSB indicators PriceVolume technical analysis, Ishares ESG Advanced Total USD Bond Market ETF EUSB indicators PriceVolume free charts, Ishares ESG Advanced Total USD Bond Market ETF EUSB indicators PriceVolume historical values AMEX

Stock EUSB - Share Ishares ESG Advanced Total USD Bond Market ETF trades in AMEX

Daily Support: 44.4
Daily Resistance: 44.45
5 Day DMA Moving Average is 44.35
20 Day DMA Moving Average is 44.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Feb 2026	0.14%	44.47	44.43	44.47	44.42	1.81 times
Thu 26 Feb 2026	0.11%	44.33	44.37	44.37	44.32	1.46 times
Wed 25 Feb 2026	0.02%	44.31	44.32	44.34	44.30	1.59 times
Tue 24 Feb 2026	-0.05%	44.32	44.31	44.33	44.29	1.17 times
Mon 23 Feb 2026	0.16%	44.31	44.33	44.35	44.28	0.75 times
Fri 20 Feb 2026	0%	44.26	44.26	44.26	44.21	0.92 times
Thu 19 Feb 2026	0.05%	44.21	44.26	44.26	44.20	0.55 times
Wed 18 Feb 2026	-0.11%	44.26	44.24	44.27	44.23	1.73 times
Tue 17 Feb 2026	0%	44.30	44.29	44.31	44.27	1.2 times
Fri 13 Feb 2026	0%	44.28	44.29	44.30	44.25	1.75 times

Volume is calculated using 10 day average volume

AMEX Ishares ESG Advanced Total USD Bond Market ETF EUSB PriceVolume indicator, Ishares ESG Advanced Total USD Bond Market ETF EUSB indicators PriceVolume technical analysis, Ishares ESG Advanced Total USD Bond Market ETF EUSB indicators PriceVolume free charts, Ishares ESG Advanced Total USD Bond Market ETF EUSB indicators PriceVolume historical values AMEX

Below are charts of AMEX Ishares ESG Advanced Total USD Bond Market ETF EUSB PriceVolume indicator, Ishares ESG Advanced Total USD Bond Market ETF EUSB indicators PriceVolume technical analysis, Ishares ESG Advanced Total USD Bond Market ETF EUSB indicators PriceVolume free charts, Ishares ESG Advanced Total USD Bond Market ETF EUSB indicators PriceVolume historical values AMEX

Ishares ESG Advanced Total USD Bond Market ETF EUSB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ishares ESG Advanced Total USD Bond Market ETF EUSB is: 35778.8 M

Current day volume is 1.294 times compared to averaged volume Ishares ESG Advanced Total USD Bond Market ETF has

Historical price to volume measure of Ishares ESG Advanced Total USD Bond Market ETF is:

Price	Percent Change	Percent change within day	Volume change
44.43	0.14%	-0.09%	1.294 times
44.37	0.11%	0.09%	1.05 times
44.32	0.02%	0.02%	1.14 times
44.31	-0.05%	-0.02%	0.836 times
44.33	0.16%	0.05%	0.539 times
44.26	0%	0%	0.656 times
44.26	0.05%	0.11%	0.397 times
44.24	-0.11%	-0.05%	1.238 times
44.29	0%	-0.02%	0.86 times
44.29	0%	0.02%	1.251 times

Price to volume Charts of Ishares ESG Advanced Total USD Bond Market ETF EUSB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day