Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg EUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg EUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EUSB
- EUSB Experts view
- Tomorrow's Movement EUSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 42.81 and 42.94
| Intraday Target 1 | 42.79 |
| Intraday Target 2 | 42.83 |
| Intraday Target 3 | 42.916666666667 |
| Intraday Target 4 | 42.96 |
| Intraday Target 5 | 43.05 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 42.88 (-0.28%) | 42.96 | 42.87 - 43.00 | 1.2448 times | Tue 28 July 2026 | 43.00 (0.21%) | 42.95 | 42.94 - 43.03 | 0.6604 times | Mon 27 July 2026 | 42.91 (0.26%) | 42.88 | 42.86 - 42.95 | 0.5664 times | Fri 24 July 2026 | 42.80 (0.05%) | 42.78 | 42.74 - 42.86 | 1.6675 times | Thu 23 July 2026 | 42.78 (-0.21%) | 42.75 | 42.73 - 42.78 | 0.9496 times | Wed 22 July 2026 | 42.87 (-0.19%) | 42.94 | 42.86 - 42.94 | 0.9941 times | Tue 21 July 2026 | 42.95 (-0.21%) | 43.00 | 42.93 - 43.00 | 2.2597 times | Mon 20 July 2026 | 43.04 (-0.21%) | 43.14 | 43.01 - 43.14 | 0.3803 times | Fri 17 July 2026 | 43.13 (0.05%) | 43.19 | 43.12 - 43.21 | 0.9744 times | Thu 16 July 2026 | 43.11 (-0.02%) | 43.06 | 43.06 - 43.12 | 0.3027 times | Wed 15 July 2026 | 43.12 (0.16%) | 43.06 | 43.06 - 43.16 | 0.6514 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg EUSB are 42.8 and 42.97
| Weekly Target 1 | 42.75 |
| Weekly Target 2 | 42.82 |
| Weekly Target 3 | 42.923333333333 |
| Weekly Target 4 | 42.99 |
| Weekly Target 5 | 43.09 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 42.88 (0.19%) | 42.88 | 42.86 - 43.03 | 0.4588 times | Fri 24 July 2026 | 42.80 (-0.77%) | 43.14 | 42.73 - 43.14 | 1.1603 times | Fri 17 July 2026 | 43.13 (0.12%) | 43.01 | 42.93 - 43.21 | 0.7144 times | Fri 10 July 2026 | 43.08 (-0.44%) | 43.28 | 43.01 - 43.33 | 1.0648 times | Thu 02 July 2026 | 43.27 (-0.78%) | 43.59 | 43.23 - 43.62 | 0.7437 times | Fri 26 June 2026 | 43.61 (0.48%) | 43.35 | 43.29 - 43.62 | 0.9064 times | Thu 18 June 2026 | 43.40 (0.09%) | 43.47 | 43.30 - 43.49 | 0.7703 times | Fri 12 June 2026 | 43.36 (0.53%) | 43.21 | 43.11 - 43.41 | 1.4027 times | Fri 05 June 2026 | 43.13 (-0.87%) | 43.25 | 43.11 - 43.39 | 1.2452 times | Fri 29 May 2026 | 43.51 (0.74%) | 43.36 | 43.29 - 43.54 | 1.5336 times | Fri 22 May 2026 | 43.19 (0.3%) | 43.10 | 42.84 - 43.25 | 1.1212 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg EUSB are 42.51 and 43.11
| Monthly Target 1 | 42.38 |
| Monthly Target 2 | 42.63 |
| Monthly Target 3 | 42.98 |
| Monthly Target 4 | 43.23 |
| Monthly Target 5 | 43.58 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 42.88 (-1.31%) | 43.25 | 42.73 - 43.33 | 0.666 times | Tue 30 June 2026 | 43.45 (-0.14%) | 43.25 | 43.11 - 43.62 | 0.7982 times | Fri 29 May 2026 | 43.51 (-0.05%) | 43.54 | 42.84 - 43.59 | 1.0947 times | Thu 30 April 2026 | 43.53 (0.07%) | 43.39 | 43.33 - 43.94 | 1.1819 times | Tue 31 March 2026 | 43.50 (-2.09%) | 44.20 | 43.13 - 44.20 | 2.2745 times | Fri 27 February 2026 | 44.43 (1.07%) | 43.85 | 43.73 - 44.47 | 0.7529 times | Fri 30 January 2026 | 43.96 (0.07%) | 43.96 | 43.77 - 44.08 | 0.6135 times | Wed 31 December 2025 | 43.93 (-0.57%) | 43.93 | 43.72 - 44.05 | 0.865 times | Fri 28 November 2025 | 44.18 (0.07%) | 43.91 | 43.81 - 44.29 | 0.9436 times | Fri 31 October 2025 | 44.15 (0.52%) | 43.85 | 43.80 - 44.39 | 0.8096 times | Tue 30 September 2025 | 43.92 (0.48%) | 43.43 | 43.42 - 44.25 | 3.56 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg EUSB are 41.94 and 43.68
| Yearly Target 1 | 41.62 |
| Yearly Target 2 | 42.25 |
| Yearly Target 3 | 43.36 |
| Yearly Target 4 | 43.99 |
| Yearly Target 5 | 45.1 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 42.88 (-2.39%) | 43.96 | 42.73 - 44.47 | 0.4972 times | Wed 31 December 2025 | 43.93 (3.41%) | 42.56 | 42.01 - 44.39 | 1.0905 times | Tue 31 December 2024 | 42.48 (-1.8%) | 43.17 | 41.23 - 46.01 | 0.73 times | Fri 29 December 2023 | 43.26 (2.51%) | 42.56 | 39.79 - 43.89 | 1.3871 times | Fri 30 December 2022 | 42.20 (-14.64%) | 49.14 | 40.62 - 49.17 | 1.8086 times | Fri 31 December 2021 | 49.44 (-2.37%) | 50.58 | 48.85 - 50.64 | 1.2134 times | Thu 31 December 2020 | 50.64 (0%) | 50.15 | 50.13 - 51.05 | 0.2732 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg EUSB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Esg EUSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEsg (EUSB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesEsg in short term and the sell signal is strong.
IsharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesEsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.92 and IsharesEsg EUSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesEsg EUSB stock. Volume based technical analysis of IsharesEsg EUSB stock is negative.
IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg EUSB
DMA (daily moving average) of Ishares Esg EUSB
| DMA period | DMA value |
| 5 day DMA | 42.87 |
| 12 day DMA | 42.97 |
| 20 day DMA | 43.04 |
| 35 day DMA | 43.2 |
| 50 day DMA | 43.21 |
| 100 day DMA | 43.38 |
| 150 day DMA | 43.59 |
| 200 day DMA | 43.7 |
EMA (exponential moving average) of Ishares Esg EUSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.91 | 42.92 | 42.88 |
| 12 day EMA | 42.96 | 42.98 | 42.98 |
| 20 day EMA | 43.03 | 43.05 | 43.05 |
| 35 day EMA | 43.11 | 43.12 | 43.13 |
| 50 day EMA | 43.18 | 43.19 | 43.2 |
SMA (simple moving average) of Ishares Esg EUSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.87 | 42.87 | 42.86 |
| 12 day SMA | 42.97 | 42.97 | 42.98 |
| 20 day SMA | 43.04 | 43.07 | 43.1 |
| 35 day SMA | 43.2 | 43.21 | 43.21 |
| 50 day SMA | 43.21 | 43.22 | 43.22 |
| 100 day SMA | 43.38 | 43.39 | 43.4 |
| 150 day SMA | 43.59 | 43.6 | 43.61 |
| 200 day SMA | 43.7 | 43.71 | 43.71 |
Videos related to: IsharesEsg EUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
