ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesEsg EUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Esg EUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesEsg

Strong intraday Stock price targets for IsharesEsg are 43.58 and 43.69

Intraday Target 143.56
Intraday Target 243.59
Intraday Target 343.666666666667
Intraday Target 443.7
Intraday Target 543.78

Daily price and volume Ishares Esg

Date Closing Open Range Volume
Thu 16 April 2026 43.63 (-0.21%) 43.74 43.63 - 43.74 1.4622 times
Wed 15 April 2026 43.72 (-0.07%) 43.70 43.68 - 43.73 0.9492 times
Tue 14 April 2026 43.75 (0.3%) 43.66 43.66 - 43.75 1.0368 times
Mon 13 April 2026 43.62 (0.16%) 43.59 43.54 - 43.65 1.6369 times
Fri 10 April 2026 43.55 (-0.21%) 43.61 43.54 - 43.62 0.5016 times
Thu 09 April 2026 43.64 (0.07%) 43.63 43.54 - 43.70 0.5989 times
Wed 08 April 2026 43.61 (0.25%) 43.73 43.58 - 43.73 0.8397 times
Tue 07 April 2026 43.50 (0.09%) 43.45 43.33 - 43.50 1.6121 times
Mon 06 April 2026 43.46 (-0.07%) 43.42 43.42 - 43.57 0.757 times
Thu 02 April 2026 43.49 (0.18%) 43.36 43.36 - 43.51 0.6057 times
Wed 01 April 2026 43.41 (-0.21%) 43.39 43.39 - 43.47 0.6736 times

 Daily chart IsharesEsg

Weekly price and charts IsharesEsg

Strong weekly Stock price targets for IsharesEsg EUSB are 43.59 and 43.8

Weekly Target 143.43
Weekly Target 243.53
Weekly Target 343.64
Weekly Target 443.74
Weekly Target 543.85

Weekly price and volumes for Ishares Esg

Date Closing Open Range Volume
Thu 16 April 2026 43.63 (0.18%) 43.59 43.54 - 43.75 0.5231 times
Fri 10 April 2026 43.55 (0.14%) 43.42 43.33 - 43.73 0.4433 times
Thu 02 April 2026 43.49 (0.6%) 43.41 43.36 - 43.59 1.2314 times
Fri 27 March 2026 43.23 (-0.14%) 43.38 43.13 - 43.51 0.8238 times
Fri 20 March 2026 43.29 (-0.53%) 43.66 43.27 - 43.78 3.4712 times
Fri 13 March 2026 43.52 (-0.87%) 43.85 43.50 - 44.19 1.5163 times
Fri 06 March 2026 43.90 (-1.19%) 44.20 43.83 - 44.20 0.7833 times
Fri 27 February 2026 44.43 (0.38%) 44.31 44.28 - 44.47 0.6336 times
Fri 20 February 2026 44.26 (-0.07%) 44.30 44.20 - 44.31 0.4109 times
Fri 13 February 2026 44.29 (0%) 44.28 44.25 - 44.30 0.1631 times
Fri 13 February 2026 44.29 (0.77%) 43.93 43.90 - 44.30 0.7087 times

 weekly chart IsharesEsg

Monthly price and charts IsharesEsg

Strong monthly Stock price targets for IsharesEsg EUSB are 43.48 and 43.9

Monthly Target 143.15
Monthly Target 243.39
Monthly Target 343.57
Monthly Target 443.81
Monthly Target 543.99

Monthly price and volumes Ishares Esg

Date Closing Open Range Volume
Thu 16 April 2026 43.63 (0.3%) 43.39 43.33 - 43.75 0.2582 times
Tue 31 March 2026 43.50 (-2.09%) 44.20 43.13 - 44.20 1.8094 times
Fri 27 February 2026 44.43 (1.07%) 43.85 43.73 - 44.47 0.6373 times
Fri 30 January 2026 43.96 (0.07%) 43.96 43.77 - 44.08 0.4881 times
Wed 31 December 2025 43.93 (-0.57%) 43.93 43.72 - 44.05 0.6881 times
Fri 28 November 2025 44.18 (0.07%) 43.91 43.81 - 44.29 0.7507 times
Fri 31 October 2025 44.15 (0.52%) 43.85 43.80 - 44.39 0.644 times
Tue 30 September 2025 43.92 (0.48%) 43.43 43.42 - 44.25 2.832 times
Fri 29 August 2025 43.71 (0.9%) 43.42 43.39 - 43.74 0.6451 times
Thu 31 July 2025 43.32 (-0.53%) 43.39 42.96 - 43.42 1.2471 times
Mon 30 June 2025 43.55 (1.07%) 42.82 42.73 - 43.58 0.819 times

 monthly chart IsharesEsg

Yearly price and charts IsharesEsg

Strong yearly Stock price targets for IsharesEsg EUSB are 42.71 and 44.05

Yearly Target 142.4
Yearly Target 243.02
Yearly Target 343.743333333333
Yearly Target 444.36
Yearly Target 545.08

Yearly price and volumes Ishares Esg

Date Closing Open Range Volume
Thu 16 April 2026 43.63 (-0.68%) 43.96 43.13 - 44.47 0.2746 times
Wed 31 December 2025 43.93 (3.41%) 42.56 42.01 - 44.39 1.1174 times
Tue 31 December 2024 42.48 (-1.8%) 43.17 41.23 - 46.01 0.7512 times
Fri 29 December 2023 43.26 (2.51%) 42.56 39.79 - 43.89 1.4424 times
Fri 30 December 2022 42.20 (-14.64%) 49.14 40.62 - 49.17 1.8831 times
Fri 31 December 2021 49.44 (-2.37%) 50.58 48.85 - 50.64 1.2539 times
Thu 31 December 2020 50.64 (0%) 50.15 50.13 - 51.05 0.2775 times
Fri 17 April 2026 (0%) - 0 times

Indicator Analysis of IsharesEsg

Tomorrow's movement Prediction of Ishares Esg EUSB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 43.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Esg EUSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 44, while middle bands are at 44 and 44

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesEsg (EUSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesEsg in short term but the buy signal is initial and weak.

IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesEsg in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesEsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.6 and IsharesEsg EUSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesEsg EUSB stock. Volume based technical analysis of IsharesEsg EUSB stock is negative.

IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Esg EUSB

DMA (daily moving average) of Ishares Esg EUSB

DMA period DMA value
5 day DMA 43.65
12 day DMA 43.57
20 day DMA 43.49
35 day DMA 43.7
50 day DMA 43.83
100 day DMA 43.89
150 day DMA 43.94
200 day DMA 43.81

EMA (exponential moving average) of Ishares Esg EUSB

EMA period EMA current EMA prev EMA prev2
5 day EMA43.6643.6743.64
12 day EMA43.643.5943.57
20 day EMA43.643.643.59
35 day EMA43.6943.6943.69
50 day EMA43.8243.8343.83

SMA (simple moving average) of Ishares Esg EUSB

SMA period SMA current SMA prev SMA prev2
5 day SMA43.6543.6643.63
12 day SMA43.5743.5643.52
20 day SMA43.4943.543.5
35 day SMA43.743.7243.73
50 day SMA43.8343.8343.83
100 day SMA43.8943.8943.89
150 day SMA43.9443.9443.94
200 day SMA43.8143.843.8

Videos related to: IsharesEsg EUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesEsg EUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top