Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg EUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg EUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EUSB
- EUSB Experts view
- Tomorrow's Movement EUSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 43.92 and 43.98
| Intraday Target 1 | 43.87 |
| Intraday Target 2 | 43.91 |
| Intraday Target 3 | 43.93 |
| Intraday Target 4 | 43.97 |
| Intraday Target 5 | 43.99 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 43.95 (0.05%) | 43.94 | 43.89 - 43.95 | 1.01 times | Thu 05 February 2026 | 43.93 (0.39%) | 43.86 | 43.83 - 43.95 | 1.4127 times | Wed 04 February 2026 | 43.76 (-0.05%) | 43.77 | 43.75 - 43.80 | 0.573 times | Tue 03 February 2026 | 43.78 (0.02%) | 43.75 | 43.73 - 43.78 | 1.8985 times | Mon 02 February 2026 | 43.77 (-0.43%) | 43.85 | 43.76 - 43.85 | 0.715 times | Fri 30 January 2026 | 43.96 (-0.05%) | 43.98 | 43.95 - 44.01 | 1.3229 times | Thu 29 January 2026 | 43.98 (0.02%) | 43.94 | 43.91 - 44.01 | 0.9582 times | Wed 28 January 2026 | 43.97 (0%) | 43.98 | 43.91 - 43.98 | 0.8159 times | Tue 27 January 2026 | 43.97 (-0.09%) | 44.03 | 43.97 - 44.04 | 0.5847 times | Mon 26 January 2026 | 44.01 (0.11%) | 44.02 | 43.98 - 44.02 | 0.7091 times | Fri 23 January 2026 | 43.96 (0.05%) | 43.94 | 43.91 - 44.00 | 0.9524 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg EUSB are 43.84 and 44.06
| Weekly Target 1 | 43.66 |
| Weekly Target 2 | 43.8 |
| Weekly Target 3 | 43.876666666667 |
| Weekly Target 4 | 44.02 |
| Weekly Target 5 | 44.1 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 43.95 (-0.02%) | 43.85 | 43.73 - 43.95 | 1.3694 times | Fri 30 January 2026 | 43.96 (0%) | 44.02 | 43.91 - 44.04 | 1.072 times | Fri 23 January 2026 | 43.96 (0.05%) | 43.88 | 43.77 - 44.00 | 0.9082 times | Fri 16 January 2026 | 43.94 (-0.07%) | 43.94 | 43.92 - 44.08 | 0.6648 times | Fri 09 January 2026 | 43.97 (0.27%) | 43.97 | 43.84 - 44.01 | 0.7213 times | Fri 02 January 2026 | 43.85 (-0.11%) | 43.97 | 43.82 - 43.98 | 1.1581 times | Fri 26 December 2025 | 43.90 (0.18%) | 43.83 | 43.72 - 43.96 | 1.2921 times | Fri 19 December 2025 | 43.82 (0.05%) | 43.90 | 43.82 - 44.05 | 1.0964 times | Fri 12 December 2025 | 43.80 (-0.23%) | 43.91 | 43.76 - 44.02 | 0.8629 times | Fri 05 December 2025 | 43.90 (-0.63%) | 43.93 | 43.86 - 44.04 | 0.8547 times | Fri 28 November 2025 | 44.18 (0.25%) | 44.12 | 44.09 - 44.29 | 2.6933 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg EUSB are 43.84 and 44.06
| Monthly Target 1 | 43.66 |
| Monthly Target 2 | 43.8 |
| Monthly Target 3 | 43.876666666667 |
| Monthly Target 4 | 44.02 |
| Monthly Target 5 | 44.1 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 43.95 (-0.02%) | 43.85 | 43.73 - 43.95 | 0.192 times | Fri 30 January 2026 | 43.96 (0.07%) | 43.96 | 43.77 - 44.08 | 0.502 times | Wed 31 December 2025 | 43.93 (-0.57%) | 43.93 | 43.72 - 44.05 | 0.7078 times | Fri 28 November 2025 | 44.18 (0.07%) | 43.91 | 43.81 - 44.29 | 0.7721 times | Fri 31 October 2025 | 44.15 (0.52%) | 43.85 | 43.80 - 44.39 | 0.6625 times | Tue 30 September 2025 | 43.92 (0.48%) | 43.43 | 43.42 - 44.25 | 2.913 times | Fri 29 August 2025 | 43.71 (0.9%) | 43.42 | 43.39 - 43.74 | 0.6636 times | Thu 31 July 2025 | 43.32 (-0.53%) | 43.39 | 42.96 - 43.42 | 1.2827 times | Mon 30 June 2025 | 43.55 (1.07%) | 42.82 | 42.73 - 43.58 | 0.8424 times | Fri 30 May 2025 | 43.09 (-0.69%) | 43.32 | 42.51 - 43.41 | 1.462 times | Wed 30 April 2025 | 43.39 (0.16%) | 43.26 | 42.17 - 43.98 | 0.7596 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg EUSB are 43.67 and 44.02
| Yearly Target 1 | 43.57 |
| Yearly Target 2 | 43.76 |
| Yearly Target 3 | 43.92 |
| Yearly Target 4 | 44.11 |
| Yearly Target 5 | 44.27 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 43.95 (0.05%) | 43.96 | 43.73 - 44.08 | 0.0599 times | Wed 31 December 2025 | 43.93 (3.41%) | 42.56 | 42.01 - 44.39 | 1.1531 times | Tue 31 December 2024 | 42.48 (-1.8%) | 43.17 | 41.23 - 46.01 | 0.7752 times | Fri 29 December 2023 | 43.26 (2.51%) | 42.56 | 39.79 - 43.89 | 1.4884 times | Fri 30 December 2022 | 42.20 (-14.64%) | 49.14 | 40.62 - 49.17 | 1.9432 times | Fri 31 December 2021 | 49.44 (-2.37%) | 50.58 | 48.85 - 50.64 | 1.2939 times | Thu 31 December 2020 | 50.64 (0%) | 50.15 | 50.13 - 51.05 | 0.2863 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg EUSB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 43.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg EUSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEsg (EUSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesEsg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEsg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.9 and IsharesEsg EUSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesEsg EUSB stock. Volume based technical analysis of IsharesEsg EUSB stock is negative.
IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg EUSB
DMA (daily moving average) of Ishares Esg EUSB
| DMA period | DMA value |
| 5 day DMA | 43.84 |
| 12 day DMA | 43.92 |
| 20 day DMA | 43.93 |
| 35 day DMA | 43.92 |
| 50 day DMA | 43.94 |
| 100 day DMA | 43.99 |
| 150 day DMA | 43.81 |
| 200 day DMA | 43.6 |
EMA (exponential moving average) of Ishares Esg EUSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.89 | 43.86 | 43.83 |
| 12 day EMA | 43.9 | 43.89 | 43.88 |
| 20 day EMA | 43.9 | 43.9 | 43.9 |
| 35 day EMA | 43.92 | 43.92 | 43.92 |
| 50 day EMA | 43.92 | 43.92 | 43.92 |
SMA (simple moving average) of Ishares Esg EUSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.84 | 43.84 | 43.85 |
| 12 day SMA | 43.92 | 43.91 | 43.9 |
| 20 day SMA | 43.93 | 43.93 | 43.93 |
| 35 day SMA | 43.92 | 43.92 | 43.92 |
| 50 day SMA | 43.94 | 43.94 | 43.94 |
| 100 day SMA | 43.99 | 43.99 | 43.99 |
| 150 day SMA | 43.81 | 43.8 | 43.8 |
| 200 day SMA | 43.6 | 43.6 | 43.59 |
Videos related to: IsharesEsg EUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
