ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Ishares ESG Advanced Total USD Bond Market ETF EUSB technical analysis buy or sell

Munafa technical analysis Ishares ESG Advanced Total USD Bond Market ETF EUSB technical analysis buy or sell Analysis of Ishares ESG Advanced Total USD Bond Market ETF EUSB to buy or sell for Daily, weekly or monthly

Date Close Open High Low
06 Fri Feb 43.95 43.94 43.95 43.89
05 Thu Feb 43.93 43.86 43.95 43.83
04 Wed Feb 43.76 43.77 43.80 43.75
03 Tue Feb 43.78 43.75 43.78 43.73
02 Mon Feb 43.77 43.85 43.85 43.76

Stock of Ishares ESG Advanced Total USD Bond Market ETF closed at 43.95 and it opened at 43.94
It moved inside a range of 43.89 and 43.95

52 week High is 44.39 and 52 week Low is 42.17
Financial Year High is 44.39 and Low is 42.17
This year High is 44.08 and Low is 43.73

Ishares ESG Advanced Total USD Bond Market ETF EUSB Daily Analysis to buy or sell

As per my analysis of Ishares ESG Advanced Total USD Bond Market ETF EUSB, 12 day returns for Ishares ESG Advanced Total USD Bond Market ETF EUSB have been positive, with total returns of 0.010000000000005, which is 0.02% with investment starting at 43.94.
An investment of 100,000 bucks in Ishares ESG Advanced Total USD Bond Market ETF would have become 100020 bucks today.

Ishares ESG Advanced Total USD Bond Market ETF EUSB moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.

Ishares ESG Advanced Total USD Bond Market ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ishares ESG Advanced Total USD Bond Market ETF EUSB at this time.

It appears as if Ishares ESG Advanced Total USD Bond Market ETF EUSB gave a large move recently.

Stock of Ishares ESG Advanced Total USD Bond Market ETF (EUSB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Ishares ESG Advanced Total USD Bond Market ETF is bullish for shortterm, and stock might move up till 44 or till 44.1. Use a stoploss of 43.93 and if this stock hits its stoploss, then it can fall down till 43.85

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Ishares ESG Advanced Total USD Bond Market ETF EUSB

Candle stick analysis of Ishares ESG Advanced Total USD Bond Market ETF as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ishares ESG Advanced Total USD Bond Market ETF are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0

Ishares ESG Advanced Total USD Bond Market ETF is moving towards a high expiry

Ishares ESG Advanced Total USD Bond Market ETF is forming a DOJI candle

Candle stick analysis of Ishares ESG Advanced Total USD Bond Market ETF as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ishares ESG Advanced Total USD Bond Market ETF are:
HL: 0.3 HC: 0.1 LC: 0.2 OC: 0.2

Ishares ESG Advanced Total USD Bond Market ETF is moving towards a high expiry

Ishares ESG Advanced Total USD Bond Market ETF is forming a DOJI candle

Candle stick analysis of Ishares ESG Advanced Total USD Bond Market ETF as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ishares ESG Advanced Total USD Bond Market ETF are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0.1

Ishares ESG Advanced Total USD Bond Market ETF is moving towards a low expiry

Ishares ESG Advanced Total USD Bond Market ETF is forming a DOJI candle

Candle stick analysis of Ishares ESG Advanced Total USD Bond Market ETF as on 03 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ishares ESG Advanced Total USD Bond Market ETF are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0.1

Ishares ESG Advanced Total USD Bond Market ETF is moving towards a high expiry

Ishares ESG Advanced Total USD Bond Market ETF is forming a DOJI candle

Candle stick analysis of Ishares ESG Advanced Total USD Bond Market ETF as on 02 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ishares ESG Advanced Total USD Bond Market ETF are:
HL: 0.2 HC: 0.2 LC: 0 OC: 0

Ishares ESG Advanced Total USD Bond Market ETF is moving towards a low expiry

Ishares ESG Advanced Total USD Bond Market ETF is forming a DOJI candle

Ishares ESG Advanced Total USD Bond Market ETF EUSB Weekly Analysis to buy or sell

As per my analysis of Ishares ESG Advanced Total USD Bond Market ETF EUSB, 12 week returns for Ishares ESG Advanced Total USD Bond Market ETF EUSB have been negative, with total returns of -0.12, which is -0.27% with investment starting at 44.07.
An investment of 100,000 bucks in Ishares ESG Advanced Total USD Bond Market ETF would have become 99730 bucks today.

Ishares ESG Advanced Total USD Bond Market ETF EUSB moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 0.23% of returns per week.

Weekly Candle Stick analysis of Ishares ESG Advanced Total USD Bond Market ETF EUSB

Candle stick analysis of Ishares ESG Advanced Total USD Bond Market ETF as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ishares ESG Advanced Total USD Bond Market ETF are:
HL: 0.5 HC: 0 LC: 0.5 OC: 0.2

Ishares ESG Advanced Total USD Bond Market ETF is moving towards a high expiry

Ishares ESG Advanced Total USD Bond Market ETF is forming a DOJI candle

Candle stick analysis of Ishares ESG Advanced Total USD Bond Market ETF as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ishares ESG Advanced Total USD Bond Market ETF are:
HL: 0.3 HC: 0.2 LC: 0.1 OC: 0.1

Ishares ESG Advanced Total USD Bond Market ETF is moving towards a low expiry

Ishares ESG Advanced Total USD Bond Market ETF is forming a DOJI candle

Candle stick analysis of Ishares ESG Advanced Total USD Bond Market ETF as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ishares ESG Advanced Total USD Bond Market ETF are:
HL: 0.5 HC: 0.1 LC: 0.4 OC: 0.3

Ishares ESG Advanced Total USD Bond Market ETF is moving towards a high expiry

Ishares ESG Advanced Total USD Bond Market ETF is forming a DOJI candle

Candle stick analysis of Ishares ESG Advanced Total USD Bond Market ETF as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ishares ESG Advanced Total USD Bond Market ETF are:
HL: 0.4 HC: 0.3 LC: 0.1 OC: 0.3

Ishares ESG Advanced Total USD Bond Market ETF is moving towards a low expiry

Ishares ESG Advanced Total USD Bond Market ETF is forming a DOJI candle

Candle stick analysis of Ishares ESG Advanced Total USD Bond Market ETF as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ishares ESG Advanced Total USD Bond Market ETF are:
HL: 0.4 HC: 0.1 LC: 0.3 OC: 0.1

Ishares ESG Advanced Total USD Bond Market ETF is moving towards a high expiry

Ishares ESG Advanced Total USD Bond Market ETF is forming a DOJI candle

Ishares ESG Advanced Total USD Bond Market ETF EUSB Monthly Analysis to buy or sell

As per my analysis of Ishares ESG Advanced Total USD Bond Market ETF EUSB, 12 month returns for Ishares ESG Advanced Total USD Bond Market ETF EUSB have been positive, with total returns of 0.68, which is 1.57% with investment starting at 43.27.
An investment of 100,000 bucks in Ishares ESG Advanced Total USD Bond Market ETF would have become 101570 bucks today.

Ishares ESG Advanced Total USD Bond Market ETF EUSB moves in a range of 0.2 points on a month to month basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish month, and a total of 0.2 minus points can be expected in a bearish month.
This is about 0.46% of returns per month.

Monthly Candle Stick analysis of Ishares ESG Advanced Total USD Bond Market ETF EUSB

Candle stick analysis of Ishares ESG Advanced Total USD Bond Market ETF as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ishares ESG Advanced Total USD Bond Market ETF are:
HL: 0.5 HC: 0 LC: 0.5 OC: 0.2

Ishares ESG Advanced Total USD Bond Market ETF is moving towards a high expiry

Ishares ESG Advanced Total USD Bond Market ETF is forming a DOJI candle

Candle stick analysis of Ishares ESG Advanced Total USD Bond Market ETF as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ishares ESG Advanced Total USD Bond Market ETF are:
HL: 0.7 HC: 0.3 LC: 0.4 OC: 0.3

Ishares ESG Advanced Total USD Bond Market ETF is moving towards a high expiry

Ishares ESG Advanced Total USD Bond Market ETF is forming a DOJI candle

Candle stick analysis of Ishares ESG Advanced Total USD Bond Market ETF as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ishares ESG Advanced Total USD Bond Market ETF are:
HL: 0.8 HC: 0.3 LC: 0.4 OC: 0.3

Ishares ESG Advanced Total USD Bond Market ETF is moving towards a high expiry

Ishares ESG Advanced Total USD Bond Market ETF is forming a DOJI candle

Candle stick analysis of Ishares ESG Advanced Total USD Bond Market ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ishares ESG Advanced Total USD Bond Market ETF are:
HL: 1.1 HC: 0.3 LC: 0.8 OC: 0.9

Ishares ESG Advanced Total USD Bond Market ETF is moving towards a high expiry

Candle stick analysis of Ishares ESG Advanced Total USD Bond Market ETF as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ishares ESG Advanced Total USD Bond Market ETF are:
HL: 1.4 HC: 0.5 LC: 0.8 OC: 1.1

Ishares ESG Advanced Total USD Bond Market ETF is moving towards a high expiry

Videos related to: Munafa technical analysis Ishares ESG Advanced Total USD Bond Market ETF EUSB technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Ishares ESG Advanced Total USD Bond Market ETF EUSB technical analysis buy or sell

 

Back to top