ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Ishares ESG Advanced Total USD Bond Market ETF EUSB technical analysis buy or sell

Munafa technical analysis Ishares ESG Advanced Total USD Bond Market ETF EUSB technical analysis buy or sell Analysis of Ishares ESG Advanced Total USD Bond Market ETF EUSB to buy or sell for Daily, weekly or monthly

Date Close Open High Low
28 Mon Sep 41.63 41.67 41.69 41.58
25 Fri Sep 41.84 41.84 41.86 41.68
24 Thu Sep 41.75 41.97 41.99 41.75
23 Wed Sep 41.95 42.23 42.23 41.90
22 Tue Sep 42.27 42.31 42.32 42.24

Stock of Ishares ESG Advanced Total USD Bond Market ETF closed at 41.63 and it opened at 41.67
It moved inside a range of 41.58 and 41.69

52 week High is 44.47 and 52 week Low is 41.58
Financial Year High is 43.94 and Low is 41.58
This year High is 44.47 and Low is 41.58

Ishares ESG Advanced Total USD Bond Market ETF EUSB Daily Analysis to buy or sell

As per my analysis of Ishares ESG Advanced Total USD Bond Market ETF EUSB, 12 day returns for Ishares ESG Advanced Total USD Bond Market ETF EUSB have been negative, with total returns of -0.58, which is -1.37% with investment starting at 42.21.
An investment of 100,000 bucks in Ishares ESG Advanced Total USD Bond Market ETF would have become 98630 bucks today.

Ishares ESG Advanced Total USD Bond Market ETF EUSB moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.24% of returns per day.

Ishares ESG Advanced Total USD Bond Market ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ishares ESG Advanced Total USD Bond Market ETF EUSB at this time.

It appears as if Ishares ESG Advanced Total USD Bond Market ETF EUSB gave a large move recently.

Stock of Ishares ESG Advanced Total USD Bond Market ETF (EUSB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Ishares ESG Advanced Total USD Bond Market ETF is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 41.6, for a target of 42 or 42.28

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Ishares ESG Advanced Total USD Bond Market ETF EUSB

Candle stick analysis of Ishares ESG Advanced Total USD Bond Market ETF as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ishares ESG Advanced Total USD Bond Market ETF are:
HL: 0.3 HC: 0.1 LC: 0.1 OC: 0.1

Ishares ESG Advanced Total USD Bond Market ETF is forming a DOJI candle

Candle stick analysis of Ishares ESG Advanced Total USD Bond Market ETF as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ishares ESG Advanced Total USD Bond Market ETF are:
HL: 0.4 HC: 0.1 LC: 0.4 OC: 0.1

Ishares ESG Advanced Total USD Bond Market ETF is moving towards a high expiry

Ishares ESG Advanced Total USD Bond Market ETF is forming a DOJI candle

Candle stick analysis of Ishares ESG Advanced Total USD Bond Market ETF as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ishares ESG Advanced Total USD Bond Market ETF are:
HL: 0.6 HC: 0.6 LC: 0 OC: 0.1

Ishares ESG Advanced Total USD Bond Market ETF is moving towards a low expiry

Ishares ESG Advanced Total USD Bond Market ETF is forming a DOJI candle

Candle stick analysis of Ishares ESG Advanced Total USD Bond Market ETF as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ishares ESG Advanced Total USD Bond Market ETF are:
HL: 0.8 HC: 0.7 LC: 0.1 OC: 0

Ishares ESG Advanced Total USD Bond Market ETF is moving towards a low expiry

Ishares ESG Advanced Total USD Bond Market ETF is forming a DOJI candle

Candle stick analysis of Ishares ESG Advanced Total USD Bond Market ETF as on 22 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ishares ESG Advanced Total USD Bond Market ETF are:
HL: 0.2 HC: 0.1 LC: 0.1 OC: 0

Ishares ESG Advanced Total USD Bond Market ETF is forming a DOJI candle

Ishares ESG Advanced Total USD Bond Market ETF EUSB Weekly Analysis to buy or sell

As per my analysis of Ishares ESG Advanced Total USD Bond Market ETF EUSB, 12 week returns for Ishares ESG Advanced Total USD Bond Market ETF EUSB have been negative, with total returns of -1.17, which is -2.73% with investment starting at 42.80.
An investment of 100,000 bucks in Ishares ESG Advanced Total USD Bond Market ETF would have become 97270 bucks today.

Ishares ESG Advanced Total USD Bond Market ETF EUSB moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 0.24% of returns per week.

Weekly Candle Stick analysis of Ishares ESG Advanced Total USD Bond Market ETF EUSB

Candle stick analysis of Ishares ESG Advanced Total USD Bond Market ETF as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ishares ESG Advanced Total USD Bond Market ETF are:
HL: 0.3 HC: 0.1 LC: 0.1 OC: 0.1

Ishares ESG Advanced Total USD Bond Market ETF is forming a DOJI candle

Candle stick analysis of Ishares ESG Advanced Total USD Bond Market ETF as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ishares ESG Advanced Total USD Bond Market ETF are:
HL: 1.5 HC: 1.2 LC: 0.4 OC: 0.1

Ishares ESG Advanced Total USD Bond Market ETF is moving towards a low expiry

Ishares ESG Advanced Total USD Bond Market ETF is forming a DOJI candle

Candle stick analysis of Ishares ESG Advanced Total USD Bond Market ETF as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ishares ESG Advanced Total USD Bond Market ETF are:
HL: 0.5 HC: 0.4 LC: 0.2 OC: 0.5

Ishares ESG Advanced Total USD Bond Market ETF is moving towards a low expiry

Ishares ESG Advanced Total USD Bond Market ETF is forming a DOJI candle

Candle stick analysis of Ishares ESG Advanced Total USD Bond Market ETF as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ishares ESG Advanced Total USD Bond Market ETF are:
HL: 1 HC: 1 LC: 0 OC: 0

Ishares ESG Advanced Total USD Bond Market ETF is moving towards a low expiry

Ishares ESG Advanced Total USD Bond Market ETF is forming a DOJI candle

Candle stick analysis of Ishares ESG Advanced Total USD Bond Market ETF as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ishares ESG Advanced Total USD Bond Market ETF are:
HL: 0.7 HC: 0.4 LC: 0.3 OC: 0

Ishares ESG Advanced Total USD Bond Market ETF is moving towards a low expiry

Ishares ESG Advanced Total USD Bond Market ETF is forming a DOJI candle

Ishares ESG Advanced Total USD Bond Market ETF EUSB Monthly Analysis to buy or sell

As per my analysis of Ishares ESG Advanced Total USD Bond Market ETF EUSB, 12 month returns for Ishares ESG Advanced Total USD Bond Market ETF EUSB have been negative, with total returns of -2.52, which is -5.71% with investment starting at 44.15.
An investment of 100,000 bucks in Ishares ESG Advanced Total USD Bond Market ETF would have become 94290 bucks today.

Ishares ESG Advanced Total USD Bond Market ETF EUSB moves in a range of 0.4 points on a month to month basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish month, and a total of 0.4 minus points can be expected in a bearish month.
This is about 0.96% of returns per month.

Monthly Candle Stick analysis of Ishares ESG Advanced Total USD Bond Market ETF EUSB

Candle stick analysis of Ishares ESG Advanced Total USD Bond Market ETF as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ishares ESG Advanced Total USD Bond Market ETF are:
HL: 3 HC: 2.9 LC: 0.1 OC: 0

Ishares ESG Advanced Total USD Bond Market ETF is moving towards a low expiry

Ishares ESG Advanced Total USD Bond Market ETF is forming a DOJI candle

Candle stick analysis of Ishares ESG Advanced Total USD Bond Market ETF as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ishares ESG Advanced Total USD Bond Market ETF are:
HL: 0.8 HC: 0.5 LC: 0.4 OC: 0.8

Ishares ESG Advanced Total USD Bond Market ETF is moving towards a low expiry

Candle stick analysis of Ishares ESG Advanced Total USD Bond Market ETF as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ishares ESG Advanced Total USD Bond Market ETF are:
HL: 2.1 HC: 1.9 LC: 0.2 OC: 0.1

Ishares ESG Advanced Total USD Bond Market ETF is moving towards a low expiry

Ishares ESG Advanced Total USD Bond Market ETF is forming a DOJI candle

Candle stick analysis of Ishares ESG Advanced Total USD Bond Market ETF as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ishares ESG Advanced Total USD Bond Market ETF are:
HL: 1.2 HC: 0 LC: 1.2 OC: 0.9

Ishares ESG Advanced Total USD Bond Market ETF is moving towards a high expiry

Candle stick analysis of Ishares ESG Advanced Total USD Bond Market ETF as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ishares ESG Advanced Total USD Bond Market ETF are:
HL: 2 HC: 0.4 LC: 1.6 OC: 0.1

Ishares ESG Advanced Total USD Bond Market ETF is moving towards a high expiry

Ishares ESG Advanced Total USD Bond Market ETF is forming a DOJI candle

Videos related to: Munafa technical analysis Ishares ESG Advanced Total USD Bond Market ETF EUSB technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Ishares ESG Advanced Total USD Bond Market ETF EUSB technical analysis buy or sell

 

Back to top