Munafa technical analysis Ishares ESG Advanced Total USD Bond Market ETF EUSB technical analysis buy or sell
Munafa technical analysis Ishares ESG Advanced Total USD Bond Market ETF EUSB technical analysis buy or sell Analysis of Ishares ESG Advanced Total USD Bond Market ETF EUSB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Fri Jun | 43.36 | 43.36 | 43.39 | 43.29 |
| 11 Thu Jun | 43.39 | 43.20 | 43.41 | 43.18 |
| 10 Wed Jun | 43.16 | 43.20 | 43.23 | 43.13 |
| 09 Tue Jun | 43.20 | 43.17 | 43.21 | 43.12 |
| 08 Mon Jun | 43.12 | 43.21 | 43.21 | 43.11 |
Stock of Ishares ESG Advanced Total USD Bond Market ETF closed at 43.36 and it opened at 43.36
It moved inside a range of 43.29 and 43.39
52 week High is 44.47 and 52 week Low is 42.84
Financial Year High is 43.94 and Low is 42.84
This year High is 44.47 and Low is 42.84
Ishares ESG Advanced Total USD Bond Market ETF EUSB Daily Analysis to buy or sell
As per my analysis of Ishares ESG Advanced Total USD Bond Market ETF EUSB, 12 day returns for Ishares ESG Advanced Total USD Bond Market ETF EUSB have been negative, with total returns of -0.090000000000003, which is -0.21% with investment starting at 43.45.
An investment of 100,000 bucks in Ishares ESG Advanced Total USD Bond Market ETF would have become 99790 bucks today.
Ishares ESG Advanced Total USD Bond Market ETF EUSB moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.23% of returns per day.
Ishares ESG Advanced Total USD Bond Market ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ishares ESG Advanced Total USD Bond Market ETF EUSB at this time.
It appears as if Ishares ESG Advanced Total USD Bond Market ETF EUSB gave a large move recently.
Stock of Ishares ESG Advanced Total USD Bond Market ETF (EUSB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Ishares ESG Advanced Total USD Bond Market ETF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43.4 as stoploss in an intra day sell trade for a target of 43.24. However, stock will show a bullish move above 43.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ishares ESG Advanced Total USD Bond Market ETF EUSB
Candle stick analysis of Ishares ESG Advanced Total USD Bond Market ETF as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares ESG Advanced Total USD Bond Market ETF are:
HL: 0.2 HC: 0.1 LC: 0.2 OC: 0.1
Ishares ESG Advanced Total USD Bond Market ETF is moving towards a high expiry
Ishares ESG Advanced Total USD Bond Market ETF is forming a DOJI candle
Candle stick analysis of Ishares ESG Advanced Total USD Bond Market ETF as on 11 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG Advanced Total USD Bond Market ETF are:
HL: 0.5 HC: 0.1 LC: 0.5 OC: 0.5
Ishares ESG Advanced Total USD Bond Market ETF is moving towards a high expiry
Ishares ESG Advanced Total USD Bond Market ETF is forming a DOJI candle
Candle stick analysis of Ishares ESG Advanced Total USD Bond Market ETF as on 10 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares ESG Advanced Total USD Bond Market ETF are:
HL: 0.2 HC: 0.2 LC: 0.1 OC: 0.1
Ishares ESG Advanced Total USD Bond Market ETF is moving towards a low expiry
Ishares ESG Advanced Total USD Bond Market ETF is forming a DOJI candle
Candle stick analysis of Ishares ESG Advanced Total USD Bond Market ETF as on 09 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG Advanced Total USD Bond Market ETF are:
HL: 0.2 HC: 0 LC: 0.2 OC: 0.1
Ishares ESG Advanced Total USD Bond Market ETF is moving towards a high expiry
Ishares ESG Advanced Total USD Bond Market ETF is forming a DOJI candle
Candle stick analysis of Ishares ESG Advanced Total USD Bond Market ETF as on 08 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares ESG Advanced Total USD Bond Market ETF are:
HL: 0.2 HC: 0.2 LC: 0 OC: 0
Ishares ESG Advanced Total USD Bond Market ETF is moving towards a low expiry
Ishares ESG Advanced Total USD Bond Market ETF is forming a DOJI candle
Ishares ESG Advanced Total USD Bond Market ETF EUSB Weekly Analysis to buy or sell
As per my analysis of Ishares ESG Advanced Total USD Bond Market ETF EUSB, 12 week returns for Ishares ESG Advanced Total USD Bond Market ETF EUSB have been negative, with total returns of -0.13, which is -0.3% with investment starting at 43.49.
An investment of 100,000 bucks in Ishares ESG Advanced Total USD Bond Market ETF would have become 99700 bucks today.
Ishares ESG Advanced Total USD Bond Market ETF EUSB moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 0.46% of returns per week.
Weekly Candle Stick analysis of Ishares ESG Advanced Total USD Bond Market ETF EUSB
Candle stick analysis of Ishares ESG Advanced Total USD Bond Market ETF as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG Advanced Total USD Bond Market ETF are:
HL: 0.7 HC: 0.1 LC: 0.6 OC: 0.5
Ishares ESG Advanced Total USD Bond Market ETF is moving towards a high expiry
Ishares ESG Advanced Total USD Bond Market ETF is forming a DOJI candle
Candle stick analysis of Ishares ESG Advanced Total USD Bond Market ETF as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares ESG Advanced Total USD Bond Market ETF are:
HL: 0.7 HC: 0.6 LC: 0.1 OC: 0.3
Ishares ESG Advanced Total USD Bond Market ETF is moving towards a low expiry
Ishares ESG Advanced Total USD Bond Market ETF is forming a DOJI candle
Candle stick analysis of Ishares ESG Advanced Total USD Bond Market ETF as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG Advanced Total USD Bond Market ETF are:
HL: 0.6 HC: 0.1 LC: 0.5 OC: 0.4
Ishares ESG Advanced Total USD Bond Market ETF is moving towards a high expiry
Ishares ESG Advanced Total USD Bond Market ETF is forming a DOJI candle
Candle stick analysis of Ishares ESG Advanced Total USD Bond Market ETF as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG Advanced Total USD Bond Market ETF are:
HL: 1 HC: 0.1 LC: 0.8 OC: 0.4
Ishares ESG Advanced Total USD Bond Market ETF is moving towards a high expiry
Ishares ESG Advanced Total USD Bond Market ETF is forming a DOJI candle
Candle stick analysis of Ishares ESG Advanced Total USD Bond Market ETF as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares ESG Advanced Total USD Bond Market ETF are:
HL: 1.1 HC: 1.1 LC: 0 OC: 0
Ishares ESG Advanced Total USD Bond Market ETF is moving towards a low expiry
Ishares ESG Advanced Total USD Bond Market ETF is forming a DOJI candle
Ishares ESG Advanced Total USD Bond Market ETF EUSB Monthly Analysis to buy or sell
As per my analysis of Ishares ESG Advanced Total USD Bond Market ETF EUSB, 12 month returns for Ishares ESG Advanced Total USD Bond Market ETF EUSB have been positive, with total returns of 0.079999999999998, which is 0.18% with investment starting at 43.28.
An investment of 100,000 bucks in Ishares ESG Advanced Total USD Bond Market ETF would have become 100180 bucks today.
Ishares ESG Advanced Total USD Bond Market ETF EUSB moves in a range of 0.3 points on a month to month basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish month, and a total of 0.3 minus points can be expected in a bearish month.
This is about 0.69% of returns per month.
Monthly Candle Stick analysis of Ishares ESG Advanced Total USD Bond Market ETF EUSB
Candle stick analysis of Ishares ESG Advanced Total USD Bond Market ETF as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG Advanced Total USD Bond Market ETF are:
HL: 0.7 HC: 0.1 LC: 0.6 OC: 0.4
Ishares ESG Advanced Total USD Bond Market ETF is moving towards a high expiry
Ishares ESG Advanced Total USD Bond Market ETF is forming a DOJI candle
Candle stick analysis of Ishares ESG Advanced Total USD Bond Market ETF as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares ESG Advanced Total USD Bond Market ETF are:
HL: 2 HC: 0.4 LC: 1.6 OC: 0.1
Ishares ESG Advanced Total USD Bond Market ETF is moving towards a high expiry
Ishares ESG Advanced Total USD Bond Market ETF is forming a DOJI candle
Candle stick analysis of Ishares ESG Advanced Total USD Bond Market ETF as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG Advanced Total USD Bond Market ETF are:
HL: 1.4 HC: 0.6 LC: 0.8 OC: 1.2
Ishares ESG Advanced Total USD Bond Market ETF is moving towards a high expiry
Candle stick analysis of Ishares ESG Advanced Total USD Bond Market ETF as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares ESG Advanced Total USD Bond Market ETF are:
HL: 2.5 HC: 2.2 LC: 0.2 OC: 0
Ishares ESG Advanced Total USD Bond Market ETF is moving towards a low expiry
Ishares ESG Advanced Total USD Bond Market ETF is forming a DOJI candle
Candle stick analysis of Ishares ESG Advanced Total USD Bond Market ETF as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG Advanced Total USD Bond Market ETF are:
HL: 1.7 HC: 0.1 LC: 1.6 OC: 1.4
Ishares ESG Advanced Total USD Bond Market ETF is moving towards a high expiry
Videos related to: Munafa technical analysis Ishares ESG Advanced Total USD Bond Market ETF EUSB technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


