AMEX Ishares ESG Advanced Total USD Bond Market ETF EUSB MACD indicator, Ishares ESG Advanced Total USD Bond Market ETF EUSB indicators MACD technical analysis, Ishares ESG Advanced Total USD Bond Market ETF EUSB indicators MACD free charts, Ishares ESG Advanced Total USD Bond Market ETF EUSB indicators MACD historical values AMEX

Stock EUSB - Share Ishares ESG Advanced Total USD Bond Market ETF trades in AMEX

Daily Support: 43.84
Daily Resistance: 43.93
5 Day DMA Moving Average is 43.95
20 Day DMA Moving Average is 44.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.14%	43.95	43.90	43.95	43.86	0.6 times
Thu 04 Dec 2025	-0.14%	43.97	43.96	43.98	43.92	0.88 times
Wed 03 Dec 2025	0.11%	44.01	44.02	44.04	43.97	0.77 times
Tue 02 Dec 2025	0.14%	43.94	43.97	43.97	43.91	1.13 times
Mon 01 Dec 2025	-0.61%	43.93	43.91	43.93	43.89	0.87 times
Fri 28 Nov 2025	-0.25%	44.26	44.18	44.28	44.18	6.42 times
Wed 26 Nov 2025	0.18%	44.24	44.29	44.29	44.16	4.14 times
Tue 25 Nov 2025	0.2%	44.19	44.21	44.26	44.15	1.9 times
Mon 24 Nov 2025	0.11%	44.12	44.12	44.15	44.09	0.94 times
Fri 21 Nov 2025	0.23%	44.06	44.07	44.07	44.00	0.91 times

Volume is calculated using 10 day average volume

AMEX Ishares ESG Advanced Total USD Bond Market ETF EUSB MACD indicator, Ishares ESG Advanced Total USD Bond Market ETF EUSB indicators MACD technical analysis, Ishares ESG Advanced Total USD Bond Market ETF EUSB indicators MACD free charts, Ishares ESG Advanced Total USD Bond Market ETF EUSB indicators MACD historical values AMEX

Below are charts of AMEX Ishares ESG Advanced Total USD Bond Market ETF EUSB MACD indicator, Ishares ESG Advanced Total USD Bond Market ETF EUSB indicators MACD technical analysis, Ishares ESG Advanced Total USD Bond Market ETF EUSB indicators MACD free charts, Ishares ESG Advanced Total USD Bond Market ETF EUSB indicators MACD historical values AMEX

Ishares ESG Advanced Total USD Bond Market ETF EUSB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ishares ESG Advanced Total USD Bond Market ETF EUSB

12,26,9 day Ishares ESG Advanced Total USD Bond Market ETF EUSB MACD is: 44.02, 44.02, 0

According to MACD indicator, Prices of Ishares ESG Advanced Total USD Bond Market ETF EUSB are moving down

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ishares ESG Advanced Total USD Bond Market ETF EUSB are:

44.02, 44.02, 0
44.04, 44.03, 0.009999999999998
44.05, 44.04, 0.009999999999998
44.05, 44.04, 0.009999999999998
44.07, 44.05, 0.020000000000003
44.1, 44.06, 0.039999999999999
44.08, 44.05, 0.030000000000001
44.04, 44.03, 0.009999999999998
44.01, 44.02, -0.010000000000005
43.99, 44.01, -0.019999999999996

MACD charts of Ishares ESG Advanced Total USD Bond Market ETF EUSB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.