AMEX Ishares ESG Advanced Total USD Bond Market ETF EUSB CCI indicator, Ishares ESG Advanced Total USD Bond Market ETF EUSB indicators CCI technical analysis, Ishares ESG Advanced Total USD Bond Market ETF EUSB indicators CCI free charts, Ishares ESG Advanced Total USD Bond Market ETF EUSB indicators CCI historical values AMEX

Stock EUSB - Share Ishares ESG Advanced Total USD Bond Market ETF trades in AMEX

Daily Support: 43.74
Daily Resistance: 43.87
5 Day DMA Moving Average is 43.94
20 Day DMA Moving Average is 44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.16%	43.91	43.83	43.91	43.78	0.99 times
Fri 05 Dec 2025	-0.14%	43.95	43.90	43.95	43.86	0.58 times
Thu 04 Dec 2025	-0.14%	43.97	43.96	43.98	43.92	0.85 times
Wed 03 Dec 2025	0.11%	44.01	44.02	44.04	43.97	0.74 times
Tue 02 Dec 2025	0.14%	43.94	43.97	43.97	43.91	1.09 times
Mon 01 Dec 2025	-0.61%	43.93	43.91	43.93	43.89	0.84 times
Fri 28 Nov 2025	-0.25%	44.26	44.18	44.28	44.18	6.19 times
Wed 26 Nov 2025	0.18%	44.24	44.29	44.29	44.16	4 times
Tue 25 Nov 2025	0.2%	44.19	44.21	44.26	44.15	1.84 times
Mon 24 Nov 2025	0.11%	44.12	44.12	44.15	44.09	0.9 times

Volume is calculated using 10 day average volume

AMEX Ishares ESG Advanced Total USD Bond Market ETF EUSB CCI indicator, Ishares ESG Advanced Total USD Bond Market ETF EUSB indicators CCI technical analysis, Ishares ESG Advanced Total USD Bond Market ETF EUSB indicators CCI free charts, Ishares ESG Advanced Total USD Bond Market ETF EUSB indicators CCI historical values AMEX

Below are charts of AMEX Ishares ESG Advanced Total USD Bond Market ETF EUSB CCI indicator, Ishares ESG Advanced Total USD Bond Market ETF EUSB indicators CCI technical analysis, Ishares ESG Advanced Total USD Bond Market ETF EUSB indicators CCI free charts, Ishares ESG Advanced Total USD Bond Market ETF EUSB indicators CCI historical values AMEX

Ishares ESG Advanced Total USD Bond Market ETF EUSB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ishares ESG Advanced Total USD Bond Market ETF EUSB CCI is: -109

According to CCI indicator, Ishares ESG Advanced Total USD Bond Market ETF EUSB is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Ishares ESG Advanced Total USD Bond Market ETF

Historical CCI values of Ishares ESG Advanced Total USD Bond Market ETF EUSB are:

-109 -70 -39 -4 -41 -66 123 144 119 65

CCI charts of Ishares ESG Advanced Total USD Bond Market ETF EUSB are below. Second charts towards left.