AMEX Ishares ESG Advanced Total USD Bond Market ETF EUSB CCI indicator, Ishares ESG Advanced Total USD Bond Market ETF EUSB indicators CCI technical analysis, Ishares ESG Advanced Total USD Bond Market ETF EUSB indicators CCI free charts, Ishares ESG Advanced Total USD Bond Market ETF EUSB indicators CCI historical values AMEX

Stock EUSB - Share Ishares ESG Advanced Total USD Bond Market ETF trades in AMEX

Daily Support: 44.4
Daily Resistance: 44.45
5 Day DMA Moving Average is 44.35
20 Day DMA Moving Average is 44.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Feb 2026	0.14%	44.47	44.43	44.47	44.42	1.81 times
Thu 26 Feb 2026	0.11%	44.33	44.37	44.37	44.32	1.46 times
Wed 25 Feb 2026	0.02%	44.31	44.32	44.34	44.30	1.59 times
Tue 24 Feb 2026	-0.05%	44.32	44.31	44.33	44.29	1.17 times
Mon 23 Feb 2026	0.16%	44.31	44.33	44.35	44.28	0.75 times
Fri 20 Feb 2026	0%	44.26	44.26	44.26	44.21	0.92 times
Thu 19 Feb 2026	0.05%	44.21	44.26	44.26	44.20	0.55 times
Wed 18 Feb 2026	-0.11%	44.26	44.24	44.27	44.23	1.73 times
Tue 17 Feb 2026	0%	44.30	44.29	44.31	44.27	1.2 times
Fri 13 Feb 2026	0%	44.28	44.29	44.30	44.25	1.75 times

Volume is calculated using 10 day average volume

AMEX Ishares ESG Advanced Total USD Bond Market ETF EUSB CCI indicator, Ishares ESG Advanced Total USD Bond Market ETF EUSB indicators CCI technical analysis, Ishares ESG Advanced Total USD Bond Market ETF EUSB indicators CCI free charts, Ishares ESG Advanced Total USD Bond Market ETF EUSB indicators CCI historical values AMEX

Below are charts of AMEX Ishares ESG Advanced Total USD Bond Market ETF EUSB CCI indicator, Ishares ESG Advanced Total USD Bond Market ETF EUSB indicators CCI technical analysis, Ishares ESG Advanced Total USD Bond Market ETF EUSB indicators CCI free charts, Ishares ESG Advanced Total USD Bond Market ETF EUSB indicators CCI historical values AMEX

Ishares ESG Advanced Total USD Bond Market ETF EUSB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ishares ESG Advanced Total USD Bond Market ETF EUSB CCI is: 151

According to CCI indicator, Ishares ESG Advanced Total USD Bond Market ETF EUSB is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Ishares ESG Advanced Total USD Bond Market ETF

Historical CCI values of Ishares ESG Advanced Total USD Bond Market ETF EUSB are:

151 82 56 48 56 -6 -8 -3 32 24

CCI charts of Ishares ESG Advanced Total USD Bond Market ETF EUSB are below. Second charts towards left.