AMEX USA Small-Cap ESG Optimized Ishares MSCI ETF ESML PriceVolume indicator, USA Small-Cap ESG Optimized Ishares MSCI ETF ESML indicators PriceVolume technical analysis, USA Small-Cap ESG Optimized Ishares MSCI ETF ESML indicators PriceVolume free charts, USA Small-Cap ESG Optimized Ishares MSCI ETF ESML indicators PriceVolume historical values AMEX

Stock ESML - Share USA Small-Cap ESG Optimized Ishares MSCI ETF trades in AMEX

Daily Support: 53.74
Daily Resistance: 54.68
5 Day DMA Moving Average is 53.88
20 Day DMA Moving Average is 52.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	-0.64%	54.65	54.25	55.11	54.17	1.29 times
Mon 15 Jun 2026	0.35%	55.24	54.60	55.24	54.57	0.93 times
Fri 12 Jun 2026	1.12%	54.05	54.41	54.70	53.92	0.73 times
Thu 11 Jun 2026	2.81%	52.77	53.81	53.88	52.51	1.94 times
Wed 10 Jun 2026	-1.21%	52.84	52.34	53.57	52.31	0.9 times
Tue 09 Jun 2026	0.72%	52.99	52.98	53.82	51.80	63.51 times
Mon 08 Jun 2026	0.59%	52.86	52.60	53.06	52.60	0.37 times
Fri 05 Jun 2026	-2.68%	53.15	52.29	53.19	52.03	0.66 times
Thu 04 Jun 2026	0.79%	53.21	53.73	53.90	53.10	0.75 times
Wed 03 Jun 2026	-0.47%	53.43	53.31	53.46	53.08	0.44 times

Volume is calculated using 10 day average volume

AMEX USA Small-Cap ESG Optimized Ishares MSCI ETF ESML PriceVolume indicator, USA Small-Cap ESG Optimized Ishares MSCI ETF ESML indicators PriceVolume technical analysis, USA Small-Cap ESG Optimized Ishares MSCI ETF ESML indicators PriceVolume free charts, USA Small-Cap ESG Optimized Ishares MSCI ETF ESML indicators PriceVolume historical values AMEX

Below are charts of AMEX USA Small-Cap ESG Optimized Ishares MSCI ETF ESML PriceVolume indicator, USA Small-Cap ESG Optimized Ishares MSCI ETF ESML indicators PriceVolume technical analysis, USA Small-Cap ESG Optimized Ishares MSCI ETF ESML indicators PriceVolume free charts, USA Small-Cap ESG Optimized Ishares MSCI ETF ESML indicators PriceVolume historical values AMEX

USA Small-Cap ESG Optimized Ishares MSCI ETF ESML Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of USA Small-Cap ESG Optimized Ishares MSCI ETF ESML is: 106500 M

Current day volume is 1.28 times compared to averaged volume USA Small-Cap ESG Optimized Ishares MSCI ETF has

Historical price to volume measure of USA Small-Cap ESG Optimized Ishares MSCI ETF is:

Price	Percent Change	Percent change within day	Volume change
54.25	-0.64%	-0.73%	1.28 times
54.60	0.35%	-1.16%	0.923 times
54.41	1.12%	0.67%	0.718 times
53.81	2.81%	1.97%	1.917 times
52.34	-1.21%	-0.95%	0.885 times
52.98	0.72%	-0.02%	62.831 times
52.60	0.59%	-0.49%	0.363 times
52.29	-2.68%	-1.62%	0.655 times
53.73	0.79%	0.98%	0.744 times
53.31	-0.47%	-0.22%	0.431 times

Price to volume Charts of USA Small-Cap ESG Optimized Ishares MSCI ETF ESML are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day