AMEX USA Small-Cap ESG Optimized Ishares MSCI ETF ESML PriceVolume indicator, USA Small-Cap ESG Optimized Ishares MSCI ETF ESML indicators PriceVolume technical analysis, USA Small-Cap ESG Optimized Ishares MSCI ETF ESML indicators PriceVolume free charts, USA Small-Cap ESG Optimized Ishares MSCI ETF ESML indicators PriceVolume historical values AMEX

Stock ESML - Share USA Small-Cap ESG Optimized Ishares MSCI ETF trades in AMEX

Daily Support: 55.55
Daily Resistance: 55.88
5 Day DMA Moving Average is 55.95
20 Day DMA Moving Average is 55.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	0.65%	55.93	55.83	55.93	55.60	0.5 times
Thu 20 Aug 2026	-1.18%	55.68	55.47	55.90	55.43	2 times
Wed 19 Aug 2026	0.79%	56.39	56.13	56.65	56.00	0.82 times
Tue 18 Aug 2026	-1.63%	58.00	55.69	58.00	55.69	0.35 times
Mon 17 Aug 2026	-0.05%	56.64	56.61	56.75	56.22	0.62 times
Fri 14 Aug 2026	0.53%	56.46	56.64	56.64	56.46	0.37 times
Thu 13 Aug 2026	0.88%	56.05	56.34	56.37	55.96	0.9 times
Wed 12 Aug 2026	0.52%	56.08	55.85	56.08	55.60	3.41 times
Tue 11 Aug 2026	0.31%	55.42	55.56	55.79	55.38	0.65 times
Mon 10 Aug 2026	-0.31%	55.56	55.39	55.60	55.35	0.98 times

Volume is calculated using 10 day average volume

AMEX USA Small-Cap ESG Optimized Ishares MSCI ETF ESML PriceVolume indicator, USA Small-Cap ESG Optimized Ishares MSCI ETF ESML indicators PriceVolume technical analysis, USA Small-Cap ESG Optimized Ishares MSCI ETF ESML indicators PriceVolume free charts, USA Small-Cap ESG Optimized Ishares MSCI ETF ESML indicators PriceVolume historical values AMEX

Below are charts of AMEX USA Small-Cap ESG Optimized Ishares MSCI ETF ESML PriceVolume indicator, USA Small-Cap ESG Optimized Ishares MSCI ETF ESML indicators PriceVolume technical analysis, USA Small-Cap ESG Optimized Ishares MSCI ETF ESML indicators PriceVolume free charts, USA Small-Cap ESG Optimized Ishares MSCI ETF ESML indicators PriceVolume historical values AMEX

USA Small-Cap ESG Optimized Ishares MSCI ETF ESML Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of USA Small-Cap ESG Optimized Ishares MSCI ETF ESML is: 123159.2 M

Current day volume is 0.524 times compared to averaged volume USA Small-Cap ESG Optimized Ishares MSCI ETF has

Historical price to volume measure of USA Small-Cap ESG Optimized Ishares MSCI ETF is:

Price	Percent Change	Percent change within day	Volume change
55.83	0.65%	-0.18%	0.524 times
55.47	-1.18%	-0.38%	2.101 times
56.13	0.79%	-0.46%	0.863 times
55.69	-1.63%	-3.98%	0.373 times
56.61	-0.05%	-0.05%	0.652 times
56.64	0.53%	0.32%	0.391 times
56.34	0.88%	0.52%	0.945 times
55.85	0.52%	-0.41%	3.58 times
55.56	0.31%	0.25%	0.686 times
55.39	-0.31%	-0.31%	1.026 times

Price to volume Charts of USA Small-Cap ESG Optimized Ishares MSCI ETF ESML are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day