AMEX USA Small-Cap ESG Optimized Ishares MSCI ETF ESML PriceVolume indicator, USA Small-Cap ESG Optimized Ishares MSCI ETF ESML indicators PriceVolume technical analysis, USA Small-Cap ESG Optimized Ishares MSCI ETF ESML indicators PriceVolume free charts, USA Small-Cap ESG Optimized Ishares MSCI ETF ESML indicators PriceVolume historical values AMEX

Stock ESML - Share USA Small-Cap ESG Optimized Ishares MSCI ETF trades in AMEX

Daily Support: 50.1
Daily Resistance: 50.42
5 Day DMA Moving Average is 49.59
20 Day DMA Moving Average is 47.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.52%	50.11	50.20	50.32	50.00	0.33 times
Mon 13 Apr 2026	1.57%	49.00	49.94	49.94	49.00	0.62 times
Fri 10 Apr 2026	-0.51%	49.59	49.17	49.59	49.10	0.57 times
Thu 09 Apr 2026	0.39%	48.95	49.42	49.58	48.95	0.42 times
Wed 08 Apr 2026	2.84%	49.40	49.23	49.54	48.99	0.67 times
Tue 07 Apr 2026	0.08%	47.66	47.87	47.97	47.49	0.77 times
Mon 06 Apr 2026	0.48%	47.54	47.83	47.87	47.40	0.81 times
Thu 02 Apr 2026	0.4%	46.52	47.60	47.86	46.52	0.95 times
Wed 01 Apr 2026	0.83%	47.24	47.41	47.80	47.24	0.83 times
Tue 31 Mar 2026	3.14%	46.30	47.02	47.29	46.09	0.44 times

Volume is calculated using 10 day average volume

AMEX USA Small-Cap ESG Optimized Ishares MSCI ETF ESML PriceVolume indicator, USA Small-Cap ESG Optimized Ishares MSCI ETF ESML indicators PriceVolume technical analysis, USA Small-Cap ESG Optimized Ishares MSCI ETF ESML indicators PriceVolume free charts, USA Small-Cap ESG Optimized Ishares MSCI ETF ESML indicators PriceVolume historical values AMEX

Below are charts of AMEX USA Small-Cap ESG Optimized Ishares MSCI ETF ESML PriceVolume indicator, USA Small-Cap ESG Optimized Ishares MSCI ETF ESML indicators PriceVolume technical analysis, USA Small-Cap ESG Optimized Ishares MSCI ETF ESML indicators PriceVolume free charts, USA Small-Cap ESG Optimized Ishares MSCI ETF ESML indicators PriceVolume historical values AMEX

USA Small-Cap ESG Optimized Ishares MSCI ETF ESML Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of USA Small-Cap ESG Optimized Ishares MSCI ETF ESML is: 128790 M

Current day volume is 0.426 times compared to averaged volume USA Small-Cap ESG Optimized Ishares MSCI ETF has

Historical price to volume measure of USA Small-Cap ESG Optimized Ishares MSCI ETF is:

Price	Percent Change	Percent change within day	Volume change
50.20	0.52%	0.18%	0.426 times
49.94	1.57%	1.92%	0.816 times
49.17	-0.51%	-0.85%	0.738 times
49.42	0.39%	0.96%	0.549 times
49.23	2.84%	-0.34%	0.874 times
47.87	0.08%	0.44%	1.013 times
47.83	0.48%	0.61%	1.057 times
47.60	0.4%	2.32%	1.246 times
47.41	0.83%	0.36%	1.091 times
47.02	3.14%	1.56%	0.577 times

Price to volume Charts of USA Small-Cap ESG Optimized Ishares MSCI ETF ESML are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day