AMEX USA Small-Cap ESG Optimized Ishares MSCI ETF ESML PriceVolume indicator, USA Small-Cap ESG Optimized Ishares MSCI ETF ESML indicators PriceVolume technical analysis, USA Small-Cap ESG Optimized Ishares MSCI ETF ESML indicators PriceVolume free charts, USA Small-Cap ESG Optimized Ishares MSCI ETF ESML indicators PriceVolume historical values AMEX

Stock ESML - Share USA Small-Cap ESG Optimized Ishares MSCI ETF trades in AMEX

Daily Support: 49.6
Daily Resistance: 50.19
5 Day DMA Moving Average is 49.86
20 Day DMA Moving Average is 49.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Feb 2026	0.99%	49.44	49.86	49.93	49.34	1.14 times
Mon 23 Feb 2026	-1.61%	50.08	49.37	50.08	49.08	0.89 times
Fri 20 Feb 2026	0.48%	49.77	50.18	50.35	49.73	0.94 times
Thu 19 Feb 2026	0%	49.66	49.94	49.95	49.57	0.93 times
Wed 18 Feb 2026	0.67%	49.64	49.94	50.34	49.64	1.03 times
Tue 17 Feb 2026	-0.16%	49.58	49.61	49.79	49.07	0.99 times
Fri 13 Feb 2026	0%	49.27	49.69	49.99	49.05	1.15 times
Fri 13 Feb 2026	1.04%	49.27	49.69	49.99	49.05	1.15 times
Thu 12 Feb 2026	-1.54%	50.38	49.18	50.41	48.92	1.41 times
Wed 11 Feb 2026	-0.28%	50.44	49.95	50.47	49.63	1.54 times

Volume is calculated using 10 day average volume

AMEX USA Small-Cap ESG Optimized Ishares MSCI ETF ESML PriceVolume indicator, USA Small-Cap ESG Optimized Ishares MSCI ETF ESML indicators PriceVolume technical analysis, USA Small-Cap ESG Optimized Ishares MSCI ETF ESML indicators PriceVolume free charts, USA Small-Cap ESG Optimized Ishares MSCI ETF ESML indicators PriceVolume historical values AMEX

Below are charts of AMEX USA Small-Cap ESG Optimized Ishares MSCI ETF ESML PriceVolume indicator, USA Small-Cap ESG Optimized Ishares MSCI ETF ESML indicators PriceVolume technical analysis, USA Small-Cap ESG Optimized Ishares MSCI ETF ESML indicators PriceVolume free charts, USA Small-Cap ESG Optimized Ishares MSCI ETF ESML indicators PriceVolume historical values AMEX

USA Small-Cap ESG Optimized Ishares MSCI ETF ESML Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of USA Small-Cap ESG Optimized Ishares MSCI ETF ESML is: 170851 M

Current day volume is 0.555 times compared to averaged volume USA Small-Cap ESG Optimized Ishares MSCI ETF has

Historical price to volume measure of USA Small-Cap ESG Optimized Ishares MSCI ETF is:

Price	Percent Change	Percent change within day	Volume change
49.86	0.99%	0.85%	0.555 times
49.37	-1.61%	-1.42%	0.432 times
50.18	0.48%	0.82%	0.458 times
49.94	0%	0.56%	0.451 times
49.94	0.67%	0.6%	0.499 times
49.61	-0.16%	0.06%	0.482 times
49.69	0%	0.85%	0.557 times
49.69	1.04%	0.85%	0.557 times
49.18	-1.54%	-2.38%	0.683 times
49.95	-0.28%	-0.97%	0.748 times

Price to volume Charts of USA Small-Cap ESG Optimized Ishares MSCI ETF ESML are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day