AMEX USA Small-Cap ESG Optimized Ishares MSCI ETF ESML PriceVolume indicator, USA Small-Cap ESG Optimized Ishares MSCI ETF ESML indicators PriceVolume technical analysis, USA Small-Cap ESG Optimized Ishares MSCI ETF ESML indicators PriceVolume free charts, USA Small-Cap ESG Optimized Ishares MSCI ETF ESML indicators PriceVolume historical values AMEX

Stock ESML - Share USA Small-Cap ESG Optimized Ishares MSCI ETF trades in AMEX

Daily Support: 51.39
Daily Resistance: 52.42
5 Day DMA Moving Average is 51.13
20 Day DMA Moving Average is 51.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 21 May 2026	0.8%	51.21	51.85	51.96	50.93	1.39 times
Wed 20 May 2026	1.92%	50.83	51.44	51.44	50.61	0.77 times
Tue 19 May 2026	-0.88%	50.43	50.47	50.81	50.23	0.94 times
Mon 18 May 2026	-0.12%	51.19	50.92	51.30	50.69	0.66 times
Fri 15 May 2026	-1.6%	51.22	50.98	51.29	50.98	0.67 times
Thu 14 May 2026	0.21%	51.86	51.81	52.07	51.61	0.73 times
Wed 13 May 2026	-0.15%	51.93	51.70	51.93	51.38	1.35 times
Tue 12 May 2026	-0.9%	51.99	51.78	52.25	51.17	1.1 times
Mon 11 May 2026	-0.42%	52.57	52.25	52.57	52.24	0.88 times
Fri 08 May 2026	0.88%	52.39	52.47	52.51	52.07	0.95 times

Volume is calculated using 10 day average volume

AMEX USA Small-Cap ESG Optimized Ishares MSCI ETF ESML PriceVolume indicator, USA Small-Cap ESG Optimized Ishares MSCI ETF ESML indicators PriceVolume technical analysis, USA Small-Cap ESG Optimized Ishares MSCI ETF ESML indicators PriceVolume free charts, USA Small-Cap ESG Optimized Ishares MSCI ETF ESML indicators PriceVolume historical values AMEX

Below are charts of AMEX USA Small-Cap ESG Optimized Ishares MSCI ETF ESML PriceVolume indicator, USA Small-Cap ESG Optimized Ishares MSCI ETF ESML indicators PriceVolume technical analysis, USA Small-Cap ESG Optimized Ishares MSCI ETF ESML indicators PriceVolume free charts, USA Small-Cap ESG Optimized Ishares MSCI ETF ESML indicators PriceVolume historical values AMEX

USA Small-Cap ESG Optimized Ishares MSCI ETF ESML Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of USA Small-Cap ESG Optimized Ishares MSCI ETF ESML is: 137664.8 M

Current day volume is 0.944 times compared to averaged volume USA Small-Cap ESG Optimized Ishares MSCI ETF has

Historical price to volume measure of USA Small-Cap ESG Optimized Ishares MSCI ETF is:

Price	Percent Change	Percent change within day	Volume change
51.85	0.8%	1.25%	0.944 times
51.44	1.92%	1.2%	0.521 times
50.47	-0.88%	0.08%	0.633 times
50.92	-0.12%	-0.53%	0.447 times
50.98	-1.6%	-0.47%	0.453 times
51.81	0.21%	-0.1%	0.493 times
51.70	-0.15%	-0.44%	0.916 times
51.78	-0.9%	-0.4%	0.743 times
52.25	-0.42%	-0.61%	0.596 times
52.47	0.88%	0.15%	0.641 times

Price to volume Charts of USA Small-Cap ESG Optimized Ishares MSCI ETF ESML are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day