AMEX USA Small-Cap ESG Optimized Ishares MSCI ETF ESML CCI indicator, USA Small-Cap ESG Optimized Ishares MSCI ETF ESML indicators CCI technical analysis, USA Small-Cap ESG Optimized Ishares MSCI ETF ESML indicators CCI free charts, USA Small-Cap ESG Optimized Ishares MSCI ETF ESML indicators CCI historical values AMEX

Stock ESML - Share USA Small-Cap ESG Optimized Ishares MSCI ETF trades in AMEX

Daily Support: 46.27
Daily Resistance: 46.6
5 Day DMA Moving Average is 46.11
20 Day DMA Moving Average is 45.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.06%	46.47	46.46	46.74	46.41	0.62 times
Thu 04 Dec 2025	0.45%	46.12	46.43	46.63	46.06	0.72 times
Wed 03 Dec 2025	1.27%	45.70	46.22	46.24	45.70	1.16 times
Tue 02 Dec 2025	-0.35%	45.95	45.64	45.96	45.63	0.59 times
Mon 01 Dec 2025	-0.76%	45.69	45.80	46.15	45.69	0.91 times
Fri 28 Nov 2025	0.41%	46.05	46.15	46.21	45.97	0.25 times
Wed 26 Nov 2025	0.7%	45.64	45.96	46.27	45.64	0.66 times
Tue 25 Nov 2025	2.13%	44.72	45.64	45.73	44.72	0.75 times
Mon 24 Nov 2025	1.34%	44.34	44.69	44.77	44.21	0.92 times
Fri 21 Nov 2025	2.73%	43.10	44.10	44.28	43.10	1.71 times

Volume is calculated using 10 day average volume

AMEX USA Small-Cap ESG Optimized Ishares MSCI ETF ESML CCI indicator, USA Small-Cap ESG Optimized Ishares MSCI ETF ESML indicators CCI technical analysis, USA Small-Cap ESG Optimized Ishares MSCI ETF ESML indicators CCI free charts, USA Small-Cap ESG Optimized Ishares MSCI ETF ESML indicators CCI historical values AMEX

Below are charts of AMEX USA Small-Cap ESG Optimized Ishares MSCI ETF ESML CCI indicator, USA Small-Cap ESG Optimized Ishares MSCI ETF ESML indicators CCI technical analysis, USA Small-Cap ESG Optimized Ishares MSCI ETF ESML indicators CCI free charts, USA Small-Cap ESG Optimized Ishares MSCI ETF ESML indicators CCI historical values AMEX

USA Small-Cap ESG Optimized Ishares MSCI ETF ESML CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day USA Small-Cap ESG Optimized Ishares MSCI ETF ESML CCI is: 92

According to CCI indicator, USA Small-Cap ESG Optimized Ishares MSCI ETF ESML is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in USA Small-Cap ESG Optimized Ishares MSCI ETF

Historical CCI values of USA Small-Cap ESG Optimized Ishares MSCI ETF ESML are:

92 82 62 43 51 66 56 19 -31 -76

CCI charts of USA Small-Cap ESG Optimized Ishares MSCI ETF ESML are below. Second charts towards left.