Munafa Stock Market Course + Intraday & FNO calls 
UsaSmall ESML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Small ESML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESML
- ESML Experts view
- Tomorrow's Movement ESML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaSmall
Strong intraday Stock price targets for UsaSmall are 55.55 and 55.88
| Intraday Target 1 | 55.46 |
| Intraday Target 2 | 55.64 |
| Intraday Target 3 | 55.786666666667 |
| Intraday Target 4 | 55.97 |
| Intraday Target 5 | 56.12 |
Daily price and volume Usa Small
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 55.83 (0.65%) | 55.93 | 55.60 - 55.93 | 0.4701 times | Thu 20 August 2026 | 55.47 (-1.18%) | 55.68 | 55.43 - 55.90 | 1.8863 times | Wed 19 August 2026 | 56.13 (0.79%) | 56.39 | 56.00 - 56.65 | 0.7743 times | Tue 18 August 2026 | 55.69 (-1.63%) | 58.00 | 55.69 - 58.00 | 0.3349 times | Mon 17 August 2026 | 56.61 (-0.05%) | 56.64 | 56.22 - 56.75 | 0.5853 times | Fri 14 August 2026 | 56.64 (0.53%) | 56.46 | 56.46 - 56.64 | 0.3506 times | Thu 13 August 2026 | 56.34 (0.88%) | 56.05 | 55.96 - 56.37 | 0.8486 times | Wed 12 August 2026 | 55.85 (0.52%) | 56.08 | 55.60 - 56.08 | 3.2135 times | Tue 11 August 2026 | 55.56 (0.31%) | 55.42 | 55.38 - 55.79 | 0.6159 times | Mon 10 August 2026 | 55.39 (-0.31%) | 55.56 | 55.35 - 55.60 | 0.9205 times | Fri 07 August 2026 | 55.56 (1.04%) | 55.60 | 55.30 - 55.66 | 0.7783 times |
Weekly price and charts UsaSmall
Strong weekly Stock price targets for UsaSmall ESML are 54.35 and 56.92
| Weekly Target 1 | 53.85 |
| Weekly Target 2 | 54.84 |
| Weekly Target 3 | 56.42 |
| Weekly Target 4 | 57.41 |
| Weekly Target 5 | 58.99 |
Weekly price and volumes for Usa Small
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 55.83 (-1.43%) | 56.64 | 55.43 - 58.00 | 1.1911 times | Fri 14 August 2026 | 56.64 (1.94%) | 55.56 | 55.35 - 56.64 | 1.7492 times | Fri 07 August 2026 | 55.56 (3.35%) | 53.89 | 53.89 - 56.18 | 0.8848 times | Fri 31 July 2026 | 53.76 (-0.06%) | 54.38 | 53.00 - 54.47 | 0.8226 times | Fri 24 July 2026 | 53.79 (-0.3%) | 54.30 | 53.61 - 54.57 | 0.6672 times | Fri 17 July 2026 | 53.95 (-1.32%) | 54.46 | 53.78 - 54.71 | 1.4402 times | Fri 10 July 2026 | 54.67 (-0.07%) | 54.95 | 53.35 - 55.31 | 0.7628 times | Thu 02 July 2026 | 54.71 (-1.14%) | 55.53 | 54.34 - 56.07 | 0.6694 times | Fri 26 June 2026 | 55.34 (1.52%) | 54.96 | 53.53 - 55.53 | 0.964 times | Thu 18 June 2026 | 54.51 (0.18%) | 55.24 | 53.48 - 55.24 | 0.8486 times | Fri 12 June 2026 | 54.41 (4.05%) | 52.86 | 51.80 - 54.70 | 15.2268 times |
Monthly price and charts UsaSmall
Strong monthly Stock price targets for UsaSmall ESML are 54.86 and 58.97
| Monthly Target 1 | 51.8 |
| Monthly Target 2 | 53.81 |
| Monthly Target 3 | 55.906666666667 |
| Monthly Target 4 | 57.92 |
| Monthly Target 5 | 60.02 |
Monthly price and volumes Usa Small
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 55.83 (3.85%) | 53.89 | 53.89 - 58.00 | 0.5632 times | Fri 31 July 2026 | 53.76 (-3.9%) | 55.84 | 53.00 - 56.04 | 0.5809 times | Tue 30 June 2026 | 55.94 (5.21%) | 52.96 | 51.80 - 56.07 | 2.6857 times | Fri 29 May 2026 | 53.17 (3.52%) | 51.61 | 50.23 - 53.48 | 0.5124 times | Thu 30 April 2026 | 51.36 (9.23%) | 47.24 | 46.52 - 51.95 | 0.7213 times | Tue 31 March 2026 | 47.02 (-5.39%) | 49.10 | 45.38 - 50.06 | 1.4991 times | Fri 27 February 2026 | 49.70 (2.62%) | 48.31 | 48.31 - 50.47 | 0.7722 times | Fri 30 January 2026 | 48.43 (5.42%) | 46.27 | 45.95 - 50.15 | 1.0304 times | Wed 31 December 2025 | 45.94 (-0.46%) | 45.69 | 45.63 - 47.74 | 0.8764 times | Fri 28 November 2025 | 46.15 (1.83%) | 44.53 | 42.87 - 46.27 | 0.7584 times | Fri 31 October 2025 | 45.32 (0.53%) | 44.78 | 43.95 - 46.54 | 1.1082 times |
Yearly price and charts UsaSmall
Strong yearly Stock price targets for UsaSmall ESML are 50.61 and 63.23
| Yearly Target 1 | 40.45 |
| Yearly Target 2 | 48.14 |
| Yearly Target 3 | 53.07 |
| Yearly Target 4 | 60.76 |
| Yearly Target 5 | 65.69 |
Yearly price and volumes Usa Small
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 55.83 (21.53%) | 46.27 | 45.38 - 58.00 | 0.9777 times | Wed 31 December 2025 | 45.94 (9.25%) | 42.52 | 32.91 - 47.74 | 1.2882 times | Tue 31 December 2024 | 42.05 (10.63%) | 37.81 | 36.09 - 46.30 | 1.2065 times | Fri 29 December 2023 | 38.01 (15.6%) | 32.99 | 30.90 - 38.69 | 1.3256 times | Fri 30 December 2022 | 32.88 (-18.45%) | 40.43 | 30.18 - 41.12 | 1.8677 times | Fri 31 December 2021 | 40.32 (18.14%) | 34.55 | 33.36 - 43.05 | 1.2303 times | Thu 31 December 2020 | 34.13 (18.02%) | 29.12 | 16.65 - 34.91 | 0.8834 times | Tue 31 December 2019 | 28.92 (27.63%) | 22.74 | 22.33 - 29.14 | 0.1693 times | Mon 31 December 2018 | 22.66 (0%) | 26.04 | 21.37 - 28.87 | 0.0513 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UsaSmall
Tomorrow's movement Prediction of Usa Small ESML appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usa Small ESML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Usa Small ESML is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsaSmall (ESML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsaSmall stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UsaSmall in short term but the sell signal is initial and weak.
UsaSmall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsaSmall in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsaSmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.85 and UsaSmall ESML stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UsaSmall ESML stock. Volume based technical analysis of UsaSmall ESML stock is negative.
UsaSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Small ESML
DMA (daily moving average) of Usa Small ESML
| DMA period | DMA value |
| 5 day DMA | 55.95 |
| 12 day DMA | 55.84 |
| 20 day DMA | 55.22 |
| 35 day DMA | 54.81 |
| 50 day DMA | 54.77 |
| 100 day DMA | 53 |
| 150 day DMA | 51.55 |
| 200 day DMA | 50.19 |
EMA (exponential moving average) of Usa Small ESML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.86 | 55.88 | 56.08 |
| 12 day EMA | 55.71 | 55.69 | 55.73 |
| 20 day EMA | 55.4 | 55.36 | 55.35 |
| 35 day EMA | 55.07 | 55.03 | 55 |
| 50 day EMA | 54.73 | 54.68 | 54.65 |
SMA (simple moving average) of Usa Small ESML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.95 | 56.11 | 56.28 |
| 12 day SMA | 55.84 | 55.81 | 55.83 |
| 20 day SMA | 55.22 | 55.11 | 55.04 |
| 35 day SMA | 54.81 | 54.77 | 54.77 |
| 50 day SMA | 54.77 | 54.7 | 54.65 |
| 100 day SMA | 53 | 52.9 | 52.8 |
| 150 day SMA | 51.55 | 51.51 | 51.46 |
| 200 day SMA | 50.19 | 50.14 | 50.09 |
Videos related to: UsaSmall ESML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
