Munafa Stock Market Course + Intraday & FNO calls 
UsaSmall ESML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Small ESML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESML
- ESML Experts view
- Tomorrow's Movement ESML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaSmall
Strong intraday Stock price targets for UsaSmall are 46.69 and 47
| Intraday Target 1 | 46.61 |
| Intraday Target 2 | 46.76 |
| Intraday Target 3 | 46.916666666667 |
| Intraday Target 4 | 47.07 |
| Intraday Target 5 | 47.23 |
Daily price and volume Usa Small
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 46.92 (-0.23%) | 47.07 | 46.76 - 47.07 | 0.6431 times | Wed 24 December 2025 | 47.03 (0.3%) | 47.01 | 46.85 - 47.07 | 0.4034 times | Tue 23 December 2025 | 46.89 (-0.55%) | 47.06 | 46.79 - 47.11 | 1.1275 times | Mon 22 December 2025 | 47.15 (1.12%) | 46.86 | 46.86 - 47.29 | 1.1567 times | Fri 19 December 2025 | 46.63 (0.71%) | 46.37 | 46.37 - 46.73 | 0.894 times | Thu 18 December 2025 | 46.30 (0.46%) | 46.65 | 46.23 - 46.73 | 0.6475 times | Wed 17 December 2025 | 46.09 (-0.48%) | 46.51 | 46.06 - 46.87 | 1.1983 times | Tue 16 December 2025 | 46.31 (-0.86%) | 46.47 | 46.14 - 46.68 | 2.7352 times | Mon 15 December 2025 | 46.71 (-0.51%) | 47.35 | 46.66 - 47.35 | 0.5915 times | Fri 12 December 2025 | 46.95 (-1.37%) | 47.74 | 46.88 - 47.74 | 0.6028 times | Thu 11 December 2025 | 47.60 (1.08%) | 46.93 | 46.93 - 47.63 | 2.3772 times |
Weekly price and charts UsaSmall
Strong weekly Stock price targets for UsaSmall ESML are 46.84 and 47.37
| Weekly Target 1 | 46.46 |
| Weekly Target 2 | 46.69 |
| Weekly Target 3 | 46.99 |
| Weekly Target 4 | 47.22 |
| Weekly Target 5 | 47.52 |
Weekly price and volumes for Usa Small
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 46.92 (0.62%) | 46.86 | 46.76 - 47.29 | 0.6316 times | Fri 19 December 2025 | 46.63 (-0.68%) | 47.35 | 46.06 - 47.35 | 1.1505 times | Fri 12 December 2025 | 46.95 (1.05%) | 46.76 | 46.21 - 47.74 | 1.0174 times | Fri 05 December 2025 | 46.46 (0.67%) | 45.69 | 45.63 - 46.74 | 0.8335 times | Fri 28 November 2025 | 46.15 (4.65%) | 44.34 | 44.21 - 46.27 | 0.5375 times | Fri 21 November 2025 | 44.10 (-0.45%) | 44.20 | 42.87 - 44.57 | 1.5894 times | Fri 14 November 2025 | 44.30 (-1.31%) | 45.54 | 43.71 - 45.79 | 0.7087 times | Fri 07 November 2025 | 44.89 (-0.95%) | 44.53 | 44.00 - 45.34 | 0.6206 times | Fri 31 October 2025 | 45.32 (-1.61%) | 46.54 | 44.97 - 46.54 | 2.3511 times | Fri 24 October 2025 | 46.06 (2.63%) | 45.24 | 44.72 - 46.33 | 0.5598 times | Fri 17 October 2025 | 44.88 (2.12%) | 44.62 | 44.35 - 46.14 | 1.1026 times |
Monthly price and charts UsaSmall
Strong monthly Stock price targets for UsaSmall ESML are 46.28 and 48.39
| Monthly Target 1 | 44.65 |
| Monthly Target 2 | 45.79 |
| Monthly Target 3 | 46.763333333333 |
| Monthly Target 4 | 47.9 |
| Monthly Target 5 | 48.87 |
Monthly price and volumes Usa Small
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 46.92 (1.67%) | 45.69 | 45.63 - 47.74 | 0.8472 times | Fri 28 November 2025 | 46.15 (1.83%) | 44.53 | 42.87 - 46.27 | 0.8059 times | Fri 31 October 2025 | 45.32 (0.53%) | 44.78 | 43.95 - 46.54 | 1.1776 times | Tue 30 September 2025 | 45.08 (1.71%) | 43.82 | 43.72 - 45.88 | 0.7841 times | Fri 29 August 2025 | 44.32 (5.47%) | 41.35 | 40.79 - 44.70 | 0.7608 times | Thu 31 July 2025 | 42.02 (1.67%) | 41.14 | 41.14 - 43.06 | 0.901 times | Mon 30 June 2025 | 41.33 (4.47%) | 39.62 | 39.15 - 41.61 | 0.7893 times | Fri 30 May 2025 | 39.56 (5.66%) | 37.63 | 37.33 - 40.67 | 1.1932 times | Wed 30 April 2025 | 37.44 (-2.53%) | 38.31 | 32.91 - 39.30 | 1.6546 times | Mon 31 March 2025 | 38.41 (-6.91%) | 41.43 | 37.56 - 41.43 | 1.0864 times | Fri 28 February 2025 | 41.26 (-5.24%) | 42.56 | 40.59 - 44.08 | 0.9747 times |
Yearly price and charts UsaSmall
Strong yearly Stock price targets for UsaSmall ESML are 39.92 and 54.75
| Yearly Target 1 | 27.69 |
| Yearly Target 2 | 37.31 |
| Yearly Target 3 | 42.523333333333 |
| Yearly Target 4 | 52.14 |
| Yearly Target 5 | 57.35 |
Yearly price and volumes Usa Small
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 46.92 (11.58%) | 42.52 | 32.91 - 47.74 | 1.274 times | Tue 31 December 2024 | 42.05 (10.63%) | 37.81 | 36.09 - 46.30 | 1.1991 times | Fri 29 December 2023 | 38.01 (15.6%) | 32.99 | 30.90 - 38.69 | 1.3313 times | Fri 30 December 2022 | 32.88 (-18.45%) | 40.43 | 30.18 - 41.12 | 1.8821 times | Fri 31 December 2021 | 40.32 (18.14%) | 34.55 | 33.36 - 43.05 | 1.2296 times | Thu 31 December 2020 | 34.13 (18.02%) | 29.12 | 16.65 - 34.91 | 0.8673 times | Tue 31 December 2019 | 28.92 (27.63%) | 22.74 | 22.33 - 29.14 | 0.1662 times | Mon 31 December 2018 | 22.66 (0%) | 26.04 | 21.37 - 28.87 | 0.0504 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UsaSmall
Tomorrow's movement Prediction of Usa Small ESML appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usa Small ESML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 47 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsaSmall (ESML) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UsaSmall stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsaSmall in short term and the buy signal is strong.
UsaSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsaSmall in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsaSmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.6 and UsaSmall ESML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsaSmall ESML stock. Volume based technical analysis of UsaSmall ESML stock is negative.
UsaSmall Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Small ESML
DMA (daily moving average) of Usa Small ESML
| DMA period | DMA value |
| 5 day DMA | 46.92 |
| 12 day DMA | 46.81 |
| 20 day DMA | 46.55 |
| 35 day DMA | 45.69 |
| 50 day DMA | 45.61 |
| 100 day DMA | 45 |
| 150 day DMA | 43.75 |
| 200 day DMA | 42.26 |
EMA (exponential moving average) of Usa Small ESML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.87 | 46.85 | 46.76 |
| 12 day EMA | 46.67 | 46.63 | 46.56 |
| 20 day EMA | 46.42 | 46.37 | 46.3 |
| 35 day EMA | 46.12 | 46.07 | 46.01 |
| 50 day EMA | 45.7 | 45.65 | 45.59 |
SMA (simple moving average) of Usa Small ESML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.92 | 46.8 | 46.61 |
| 12 day SMA | 46.81 | 46.76 | 46.7 |
| 20 day SMA | 46.55 | 46.5 | 46.43 |
| 35 day SMA | 45.69 | 45.64 | 45.57 |
| 50 day SMA | 45.61 | 45.58 | 45.54 |
| 100 day SMA | 45 | 44.95 | 44.89 |
| 150 day SMA | 43.75 | 43.71 | 43.67 |
| 200 day SMA | 42.26 | 42.22 | 42.18 |
Videos related to: UsaSmall ESML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
