Munafa Stock Market Course + Intraday & FNO calls 
UsaSmall ESML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Small ESML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESML
- ESML Experts view
- Tomorrow's Movement ESML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaSmall
Strong intraday Stock price targets for UsaSmall are 48.01 and 48.89
| Intraday Target 1 | 47.85 |
| Intraday Target 2 | 48.16 |
| Intraday Target 3 | 48.726666666667 |
| Intraday Target 4 | 49.04 |
| Intraday Target 5 | 49.61 |
Daily price and volume Usa Small
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 48.48 (-1.3%) | 48.68 | 48.41 - 49.29 | 0.4818 times | Wed 04 February 2026 | 49.12 (0.12%) | 49.19 | 48.53 - 49.49 | 0.6263 times | Tue 03 February 2026 | 49.06 (0.25%) | 49.21 | 48.41 - 49.44 | 0.5453 times | Mon 02 February 2026 | 48.94 (1.05%) | 48.31 | 48.31 - 49.09 | 0.5631 times | Fri 30 January 2026 | 48.43 (-1.08%) | 48.66 | 48.18 - 49.07 | 0.6464 times | Thu 29 January 2026 | 48.96 (0.02%) | 49.14 | 48.37 - 49.15 | 0.7247 times | Wed 28 January 2026 | 48.95 (-0.37%) | 49.28 | 48.84 - 49.51 | 0.4783 times | Tue 27 January 2026 | 49.13 (-0.04%) | 49.28 | 48.92 - 49.28 | 4.9934 times | Mon 26 January 2026 | 49.15 (-0.12%) | 49.20 | 49.05 - 49.52 | 0.5647 times | Fri 23 January 2026 | 49.21 (-1.34%) | 49.79 | 49.08 - 49.79 | 0.3761 times | Thu 22 January 2026 | 49.88 (0.54%) | 49.95 | 49.83 - 50.15 | 0.4594 times |
Weekly price and charts UsaSmall
Strong weekly Stock price targets for UsaSmall ESML are 48.4 and 49.58
| Weekly Target 1 | 47.58 |
| Weekly Target 2 | 48.03 |
| Weekly Target 3 | 48.76 |
| Weekly Target 4 | 49.21 |
| Weekly Target 5 | 49.94 |
Weekly price and volumes for Usa Small
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 48.48 (0.1%) | 48.31 | 48.31 - 49.49 | 0.6252 times | Fri 30 January 2026 | 48.43 (-1.59%) | 49.20 | 48.18 - 49.52 | 2.0893 times | Fri 23 January 2026 | 49.21 (0%) | 48.60 | 48.45 - 50.15 | 0.6193 times | Fri 16 January 2026 | 49.21 (1.53%) | 48.28 | 48.22 - 49.51 | 1.2609 times | Fri 09 January 2026 | 48.47 (4.17%) | 46.70 | 46.70 - 48.59 | 0.9493 times | Fri 02 January 2026 | 46.53 (-0.83%) | 46.73 | 45.94 - 46.83 | 0.5366 times | Fri 26 December 2025 | 46.92 (0.62%) | 46.86 | 46.76 - 47.29 | 0.6814 times | Fri 19 December 2025 | 46.63 (-0.68%) | 47.35 | 46.06 - 47.35 | 1.2412 times | Fri 12 December 2025 | 46.95 (1.05%) | 46.76 | 46.21 - 47.74 | 1.0976 times | Fri 05 December 2025 | 46.46 (0.67%) | 45.69 | 45.63 - 46.74 | 0.8992 times | Fri 28 November 2025 | 46.15 (4.65%) | 44.34 | 44.21 - 46.27 | 0.5799 times |
Monthly price and charts UsaSmall
Strong monthly Stock price targets for UsaSmall ESML are 48.4 and 49.58
| Monthly Target 1 | 47.58 |
| Monthly Target 2 | 48.03 |
| Monthly Target 3 | 48.76 |
| Monthly Target 4 | 49.21 |
| Monthly Target 5 | 49.94 |
Monthly price and volumes Usa Small
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 48.48 (0.1%) | 48.31 | 48.31 - 49.49 | 0.1576 times | Fri 30 January 2026 | 48.43 (5.42%) | 46.27 | 45.95 - 50.15 | 1.2772 times | Wed 31 December 2025 | 45.94 (-0.46%) | 45.69 | 45.63 - 47.74 | 1.0864 times | Fri 28 November 2025 | 46.15 (1.83%) | 44.53 | 42.87 - 46.27 | 0.9401 times | Fri 31 October 2025 | 45.32 (0.53%) | 44.78 | 43.95 - 46.54 | 1.3736 times | Tue 30 September 2025 | 45.08 (1.71%) | 43.82 | 43.72 - 45.88 | 0.9146 times | Fri 29 August 2025 | 44.32 (5.47%) | 41.35 | 40.79 - 44.70 | 0.8874 times | Thu 31 July 2025 | 42.02 (1.67%) | 41.14 | 41.14 - 43.06 | 1.0509 times | Mon 30 June 2025 | 41.33 (4.47%) | 39.62 | 39.15 - 41.61 | 0.9207 times | Fri 30 May 2025 | 39.56 (5.66%) | 37.63 | 37.33 - 40.67 | 1.3917 times | Wed 30 April 2025 | 37.44 (-2.53%) | 38.31 | 32.91 - 39.30 | 1.9299 times |
Yearly price and charts UsaSmall
Strong yearly Stock price targets for UsaSmall ESML are 47.22 and 51.42
| Yearly Target 1 | 43.99 |
| Yearly Target 2 | 46.24 |
| Yearly Target 3 | 48.193333333333 |
| Yearly Target 4 | 50.44 |
| Yearly Target 5 | 52.39 |
Yearly price and volumes Usa Small
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 48.48 (5.53%) | 46.27 | 45.95 - 50.15 | 0.1468 times | Wed 31 December 2025 | 45.94 (9.25%) | 42.52 | 32.91 - 47.74 | 1.4183 times | Tue 31 December 2024 | 42.05 (10.63%) | 37.81 | 36.09 - 46.30 | 1.3255 times | Fri 29 December 2023 | 38.01 (15.6%) | 32.99 | 30.90 - 38.69 | 1.4716 times | Fri 30 December 2022 | 32.88 (-18.45%) | 40.43 | 30.18 - 41.12 | 2.0804 times | Fri 31 December 2021 | 40.32 (18.14%) | 34.55 | 33.36 - 43.05 | 1.3592 times | Thu 31 December 2020 | 34.13 (18.02%) | 29.12 | 16.65 - 34.91 | 0.9588 times | Tue 31 December 2019 | 28.92 (27.63%) | 22.74 | 22.33 - 29.14 | 0.1837 times | Mon 31 December 2018 | 22.66 (0%) | 26.04 | 21.37 - 28.87 | 0.0557 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UsaSmall
Tomorrow's movement Prediction of Usa Small ESML appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usa Small ESML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsaSmall (ESML) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UsaSmall stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsaSmall in short term but the sell signal is initial and weak.
UsaSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsaSmall in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsaSmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.02 and UsaSmall ESML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsaSmall ESML stock. Volume based technical analysis of UsaSmall ESML stock is negative.
UsaSmall Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Small ESML
DMA (daily moving average) of Usa Small ESML
| DMA period | DMA value |
| 5 day DMA | 48.81 |
| 12 day DMA | 49.08 |
| 20 day DMA | 48.92 |
| 35 day DMA | 48 |
| 50 day DMA | 47.48 |
| 100 day DMA | 46.26 |
| 150 day DMA | 45.21 |
| 200 day DMA | 43.75 |
EMA (exponential moving average) of Usa Small ESML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.83 | 49.01 | 48.95 |
| 12 day EMA | 48.86 | 48.93 | 48.89 |
| 20 day EMA | 48.62 | 48.64 | 48.59 |
| 35 day EMA | 48.05 | 48.02 | 47.95 |
| 50 day EMA | 47.31 | 47.26 | 47.18 |
SMA (simple moving average) of Usa Small ESML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.81 | 48.9 | 48.87 |
| 12 day SMA | 49.08 | 49.09 | 49.09 |
| 20 day SMA | 48.92 | 48.88 | 48.82 |
| 35 day SMA | 48 | 47.95 | 47.89 |
| 50 day SMA | 47.48 | 47.4 | 47.27 |
| 100 day SMA | 46.26 | 46.23 | 46.18 |
| 150 day SMA | 45.21 | 45.16 | 45.11 |
| 200 day SMA | 43.75 | 43.68 | 43.62 |
Videos related to: UsaSmall ESML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
