Munafa Stock Market Course + Intraday & FNO calls 
UsaSmall ESML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Small ESML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESML
- ESML Experts view
- Tomorrow's Movement ESML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaSmall
Strong intraday Stock price targets for UsaSmall are 53.09 and 53.97
| Intraday Target 1 | 52.86 |
| Intraday Target 2 | 53.31 |
| Intraday Target 3 | 53.74 |
| Intraday Target 4 | 54.19 |
| Intraday Target 5 | 54.62 |
Daily price and volume Usa Small
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 53.76 (-0.09%) | 54.14 | 53.29 - 54.17 | 1.2159 times | Thu 30 July 2026 | 53.81 (1.45%) | 53.58 | 53.20 - 53.84 | 0.7322 times | Wed 29 July 2026 | 53.04 (-1.6%) | 53.86 | 53.00 - 54.05 | 1.0117 times | Tue 28 July 2026 | 53.90 (-0.09%) | 53.89 | 53.50 - 53.96 | 1.6629 times | Mon 27 July 2026 | 53.95 (0.3%) | 54.38 | 53.68 - 54.47 | 0.8987 times | Fri 24 July 2026 | 53.79 (-0.39%) | 54.11 | 53.79 - 54.34 | 1.1799 times | Thu 23 July 2026 | 54.00 (-0.48%) | 53.79 | 53.79 - 54.34 | 0.6656 times | Wed 22 July 2026 | 54.26 (-0.35%) | 54.25 | 54.17 - 54.57 | 0.7923 times | Tue 21 July 2026 | 54.45 (1.55%) | 54.05 | 53.89 - 54.47 | 1.2923 times | Mon 20 July 2026 | 53.62 (-0.61%) | 54.30 | 53.61 - 54.30 | 0.5486 times | Fri 17 July 2026 | 53.95 (-0.55%) | 53.78 | 53.78 - 54.39 | 0.8249 times |
Weekly price and charts UsaSmall
Strong weekly Stock price targets for UsaSmall ESML are 52.65 and 54.12
| Weekly Target 1 | 52.27 |
| Weekly Target 2 | 53.02 |
| Weekly Target 3 | 53.743333333333 |
| Weekly Target 4 | 54.49 |
| Weekly Target 5 | 55.21 |
Weekly price and volumes for Usa Small
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 53.76 (-0.06%) | 54.38 | 53.00 - 54.47 | 0.3603 times | Fri 24 July 2026 | 53.79 (-0.3%) | 54.30 | 53.61 - 54.57 | 0.2922 times | Fri 17 July 2026 | 53.95 (-1.32%) | 54.46 | 53.78 - 54.71 | 0.6308 times | Fri 10 July 2026 | 54.67 (-0.07%) | 54.95 | 53.35 - 55.31 | 0.3341 times | Thu 02 July 2026 | 54.71 (-1.14%) | 55.53 | 54.34 - 56.07 | 0.2932 times | Fri 26 June 2026 | 55.34 (1.52%) | 54.96 | 53.53 - 55.53 | 0.4222 times | Thu 18 June 2026 | 54.51 (0.18%) | 55.24 | 53.48 - 55.24 | 0.3717 times | Fri 12 June 2026 | 54.41 (4.05%) | 52.86 | 51.80 - 54.70 | 6.6688 times | Fri 05 June 2026 | 52.29 (-1.66%) | 52.96 | 52.03 - 53.90 | 0.3428 times | Fri 29 May 2026 | 53.17 (1.88%) | 52.73 | 52.59 - 53.48 | 0.2841 times | Fri 22 May 2026 | 52.19 (2.37%) | 51.19 | 50.23 - 52.35 | 0.3758 times |
Monthly price and charts UsaSmall
Strong monthly Stock price targets for UsaSmall ESML are 51.86 and 54.9
| Monthly Target 1 | 51.23 |
| Monthly Target 2 | 52.49 |
| Monthly Target 3 | 54.266666666667 |
| Monthly Target 4 | 55.53 |
| Monthly Target 5 | 57.31 |
Monthly price and volumes Usa Small
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 53.76 (-3.9%) | 55.84 | 53.00 - 56.04 | 0.5509 times | Tue 30 June 2026 | 55.94 (5.21%) | 52.96 | 51.80 - 56.07 | 2.5469 times | Fri 29 May 2026 | 53.17 (3.52%) | 51.61 | 50.23 - 53.48 | 0.4859 times | Thu 30 April 2026 | 51.36 (9.23%) | 47.24 | 46.52 - 51.95 | 0.684 times | Tue 31 March 2026 | 47.02 (-5.39%) | 49.10 | 45.38 - 50.06 | 1.4216 times | Fri 27 February 2026 | 49.70 (2.62%) | 48.31 | 48.31 - 50.47 | 0.7323 times | Fri 30 January 2026 | 48.43 (5.42%) | 46.27 | 45.95 - 50.15 | 0.9771 times | Wed 31 December 2025 | 45.94 (-0.46%) | 45.69 | 45.63 - 47.74 | 0.8312 times | Fri 28 November 2025 | 46.15 (1.83%) | 44.53 | 42.87 - 46.27 | 0.7192 times | Fri 31 October 2025 | 45.32 (0.53%) | 44.78 | 43.95 - 46.54 | 1.0509 times | Tue 30 September 2025 | 45.08 (1.71%) | 43.82 | 43.72 - 45.88 | 0.6997 times |
Yearly price and charts UsaSmall
Strong yearly Stock price targets for UsaSmall ESML are 49.57 and 60.26
| Yearly Target 1 | 41.05 |
| Yearly Target 2 | 47.4 |
| Yearly Target 3 | 51.736666666667 |
| Yearly Target 4 | 58.09 |
| Yearly Target 5 | 62.43 |
Yearly price and volumes Usa Small
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 53.76 (17.02%) | 46.27 | 45.38 - 56.07 | 0.9186 times | Wed 31 December 2025 | 45.94 (9.25%) | 42.52 | 32.91 - 47.74 | 1.2976 times | Tue 31 December 2024 | 42.05 (10.63%) | 37.81 | 36.09 - 46.30 | 1.2154 times | Fri 29 December 2023 | 38.01 (15.6%) | 32.99 | 30.90 - 38.69 | 1.3353 times | Fri 30 December 2022 | 32.88 (-18.45%) | 40.43 | 30.18 - 41.12 | 1.8815 times | Fri 31 December 2021 | 40.32 (18.14%) | 34.55 | 33.36 - 43.05 | 1.2394 times | Thu 31 December 2020 | 34.13 (18.02%) | 29.12 | 16.65 - 34.91 | 0.8899 times | Tue 31 December 2019 | 28.92 (27.63%) | 22.74 | 22.33 - 29.14 | 0.1705 times | Mon 31 December 2018 | 22.66 (0%) | 26.04 | 21.37 - 28.87 | 0.0517 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UsaSmall
Tomorrow's movement Prediction of Usa Small ESML appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usa Small ESML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 54, while middle bands are at 54 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsaSmall (ESML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsaSmall stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UsaSmall in short term but the sell signal is initial and weak.
UsaSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for UsaSmall in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsaSmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.87 and UsaSmall ESML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsaSmall ESML stock. Volume based technical analysis of UsaSmall ESML stock is negative.
UsaSmall Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Small ESML
DMA (daily moving average) of Usa Small ESML
| DMA period | DMA value |
| 5 day DMA | 53.69 |
| 12 day DMA | 53.9 |
| 20 day DMA | 54.12 |
| 35 day DMA | 54.36 |
| 50 day DMA | 53.9 |
| 100 day DMA | 51.68 |
| 150 day DMA | 50.73 |
| 200 day DMA | 49.41 |
EMA (exponential moving average) of Usa Small ESML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.73 | 53.71 | 53.66 |
| 12 day EMA | 53.9 | 53.92 | 53.94 |
| 20 day EMA | 54 | 54.03 | 54.05 |
| 35 day EMA | 53.82 | 53.82 | 53.82 |
| 50 day EMA | 53.65 | 53.65 | 53.64 |
SMA (simple moving average) of Usa Small ESML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.69 | 53.7 | 53.74 |
| 12 day SMA | 53.9 | 53.95 | 53.99 |
| 20 day SMA | 54.12 | 54.16 | 54.24 |
| 35 day SMA | 54.36 | 54.32 | 54.3 |
| 50 day SMA | 53.9 | 53.83 | 53.77 |
| 100 day SMA | 51.68 | 51.62 | 51.57 |
| 150 day SMA | 50.73 | 50.68 | 50.63 |
| 200 day SMA | 49.41 | 49.37 | 49.33 |
Videos related to: UsaSmall ESML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
