Munafa Stock Market Course + Intraday & FNO calls 
UsaSmall ESML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Small ESML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESML
- ESML Experts view
- Tomorrow's Movement ESML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaSmall
Strong intraday Stock price targets for UsaSmall are 51 and 51.82
| Intraday Target 1 | 50.37 |
| Intraday Target 2 | 50.81 |
| Intraday Target 3 | 51.193333333333 |
| Intraday Target 4 | 51.63 |
| Intraday Target 5 | 52.01 |
Daily price and volume Usa Small
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 51.24 (1.81%) | 50.76 | 50.76 - 51.58 | 2.1002 times | Thu 16 April 2026 | 50.33 (0.4%) | 50.14 | 50.06 - 50.38 | 0.817 times | Wed 15 April 2026 | 50.13 (-0.14%) | 50.30 | 49.89 - 50.34 | 0.6834 times | Tue 14 April 2026 | 50.20 (0.52%) | 50.11 | 50.00 - 50.32 | 0.4982 times | Mon 13 April 2026 | 49.94 (1.57%) | 49.00 | 49.00 - 49.94 | 0.9543 times | Fri 10 April 2026 | 49.17 (-0.51%) | 49.59 | 49.10 - 49.59 | 0.8632 times | Thu 09 April 2026 | 49.42 (0.39%) | 48.95 | 48.95 - 49.58 | 0.6415 times | Wed 08 April 2026 | 49.23 (2.84%) | 49.40 | 48.99 - 49.54 | 1.0224 times | Tue 07 April 2026 | 47.87 (0.08%) | 47.66 | 47.49 - 47.97 | 1.184 times | Mon 06 April 2026 | 47.83 (0.48%) | 47.54 | 47.40 - 47.87 | 1.2359 times | Thu 02 April 2026 | 47.60 (0.4%) | 46.52 | 46.52 - 47.86 | 1.4573 times |
Weekly price and charts UsaSmall
Strong weekly Stock price targets for UsaSmall ESML are 50.12 and 52.7
| Weekly Target 1 | 48.03 |
| Weekly Target 2 | 49.63 |
| Weekly Target 3 | 50.606666666667 |
| Weekly Target 4 | 52.21 |
| Weekly Target 5 | 53.19 |
Weekly price and volumes for Usa Small
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 51.24 (4.21%) | 49.00 | 49.00 - 51.58 | 0.7256 times | Fri 10 April 2026 | 49.17 (3.3%) | 47.54 | 47.40 - 49.59 | 0.7104 times | Thu 02 April 2026 | 47.60 (3.3%) | 46.59 | 45.38 - 47.86 | 0.6742 times | Fri 27 March 2026 | 46.08 (0.35%) | 46.79 | 46.00 - 47.64 | 2.8817 times | Fri 20 March 2026 | 45.92 (-1.61%) | 47.07 | 45.65 - 47.62 | 1.0323 times | Fri 13 March 2026 | 46.67 (-2.08%) | 47.13 | 46.47 - 48.59 | 0.7323 times | Fri 06 March 2026 | 47.66 (-4.1%) | 49.10 | 47.48 - 50.06 | 1.2662 times | Fri 27 February 2026 | 49.70 (-0.96%) | 50.08 | 49.08 - 50.30 | 1.4324 times | Fri 20 February 2026 | 50.18 (0.99%) | 49.58 | 49.07 - 50.35 | 0.4208 times | Fri 13 February 2026 | 49.69 (0%) | 49.27 | 49.05 - 49.99 | 0.1242 times | Fri 13 February 2026 | 49.69 (-0.74%) | 50.00 | 48.92 - 50.47 | 0.678 times |
Monthly price and charts UsaSmall
Strong monthly Stock price targets for UsaSmall ESML are 48.88 and 53.94
| Monthly Target 1 | 44.72 |
| Monthly Target 2 | 47.98 |
| Monthly Target 3 | 49.78 |
| Monthly Target 4 | 53.04 |
| Monthly Target 5 | 54.84 |
Monthly price and volumes Usa Small
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 51.24 (8.97%) | 47.24 | 46.52 - 51.58 | 0.5018 times | Tue 31 March 2026 | 47.02 (-5.39%) | 49.10 | 45.38 - 50.06 | 1.6999 times | Fri 27 February 2026 | 49.70 (2.62%) | 48.31 | 48.31 - 50.47 | 0.9097 times | Fri 30 January 2026 | 48.43 (5.42%) | 46.27 | 45.95 - 50.15 | 1.1684 times | Wed 31 December 2025 | 45.94 (-0.46%) | 45.69 | 45.63 - 47.74 | 0.9938 times | Fri 28 November 2025 | 46.15 (1.83%) | 44.53 | 42.87 - 46.27 | 0.86 times | Fri 31 October 2025 | 45.32 (0.53%) | 44.78 | 43.95 - 46.54 | 1.2566 times | Tue 30 September 2025 | 45.08 (1.71%) | 43.82 | 43.72 - 45.88 | 0.8367 times | Fri 29 August 2025 | 44.32 (5.47%) | 41.35 | 40.79 - 44.70 | 0.8118 times | Thu 31 July 2025 | 42.02 (1.67%) | 41.14 | 41.14 - 43.06 | 0.9614 times | Mon 30 June 2025 | 41.33 (4.47%) | 39.62 | 39.15 - 41.61 | 0.8423 times |
Yearly price and charts UsaSmall
Strong yearly Stock price targets for UsaSmall ESML are 48.31 and 54.51
| Yearly Target 1 | 43.2 |
| Yearly Target 2 | 47.22 |
| Yearly Target 3 | 49.4 |
| Yearly Target 4 | 53.42 |
| Yearly Target 5 | 55.6 |
Yearly price and volumes Usa Small
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 51.24 (11.54%) | 46.27 | 45.38 - 51.58 | 0.4617 times | Wed 31 December 2025 | 45.94 (9.25%) | 42.52 | 32.91 - 47.74 | 1.3679 times | Tue 31 December 2024 | 42.05 (10.63%) | 37.81 | 36.09 - 46.30 | 1.2783 times | Fri 29 December 2023 | 38.01 (15.6%) | 32.99 | 30.90 - 38.69 | 1.4192 times | Fri 30 December 2022 | 32.88 (-18.45%) | 40.43 | 30.18 - 41.12 | 2.0064 times | Fri 31 December 2021 | 40.32 (18.14%) | 34.55 | 33.36 - 43.05 | 1.3109 times | Thu 31 December 2020 | 34.13 (18.02%) | 29.12 | 16.65 - 34.91 | 0.9247 times | Tue 31 December 2019 | 28.92 (27.63%) | 22.74 | 22.33 - 29.14 | 0.1772 times | Mon 31 December 2018 | 22.66 (0%) | 26.04 | 21.37 - 28.87 | 0.0537 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UsaSmall
Tomorrow's movement Prediction of Usa Small ESML appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usa Small ESML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Usa Small ESML is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Usa Small ESML is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.48
Tomorrow's movement Prediction of Usa Small ESML is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.
Munafa value: 100 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 47 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsaSmall (ESML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsaSmall stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsaSmall in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsaSmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsaSmall in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsaSmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.59 and UsaSmall ESML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsaSmall ESML stock. Volume based technical analysis of UsaSmall ESML stock is negative.
UsaSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Small ESML
DMA (daily moving average) of Usa Small ESML
| DMA period | DMA value |
| 5 day DMA | 50.37 |
| 12 day DMA | 49.2 |
| 20 day DMA | 48.17 |
| 35 day DMA | 48.19 |
| 50 day DMA | 48.65 |
| 100 day DMA | 48.02 |
| 150 day DMA | 47.04 |
| 200 day DMA | 46.03 |
EMA (exponential moving average) of Usa Small ESML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.35 | 49.91 | 49.7 |
| 12 day EMA | 49.42 | 49.09 | 48.87 |
| 20 day EMA | 48.9 | 48.65 | 48.47 |
| 35 day EMA | 48.77 | 48.62 | 48.52 |
| 50 day EMA | 48.85 | 48.75 | 48.69 |
SMA (simple moving average) of Usa Small ESML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.37 | 49.95 | 49.77 |
| 12 day SMA | 49.2 | 48.85 | 48.45 |
| 20 day SMA | 48.17 | 47.95 | 47.8 |
| 35 day SMA | 48.19 | 48.15 | 48.14 |
| 50 day SMA | 48.65 | 48.61 | 48.59 |
| 100 day SMA | 48.02 | 47.94 | 47.88 |
| 150 day SMA | 47.04 | 46.99 | 46.96 |
| 200 day SMA | 46.03 | 45.98 | 45.94 |
Videos related to: UsaSmall ESML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
