Munafa Stock Market Course + Intraday & FNO calls 
UsaSmall ESML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Small ESML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESML
- ESML Experts view
- Tomorrow's Movement ESML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaSmall
Strong intraday Stock price targets for UsaSmall are 50.67 and 51.55
| Intraday Target 1 | 50.51 |
| Intraday Target 2 | 50.83 |
| Intraday Target 3 | 51.39 |
| Intraday Target 4 | 51.71 |
| Intraday Target 5 | 52.27 |
Daily price and volume Usa Small
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 51.15 (-0.78%) | 51.62 | 51.07 - 51.95 | 2.2255 times | Mon 20 April 2026 | 51.55 (0.6%) | 51.17 | 51.09 - 51.59 | 0.8983 times | Fri 17 April 2026 | 51.24 (1.81%) | 50.76 | 50.76 - 51.58 | 1.9051 times | Thu 16 April 2026 | 50.33 (0.4%) | 50.14 | 50.06 - 50.38 | 0.7411 times | Wed 15 April 2026 | 50.13 (-0.14%) | 50.30 | 49.89 - 50.34 | 0.6199 times | Tue 14 April 2026 | 50.20 (0.52%) | 50.11 | 50.00 - 50.32 | 0.4519 times | Mon 13 April 2026 | 49.94 (1.57%) | 49.00 | 49.00 - 49.94 | 0.8657 times | Fri 10 April 2026 | 49.17 (-0.51%) | 49.59 | 49.10 - 49.59 | 0.783 times | Thu 09 April 2026 | 49.42 (0.39%) | 48.95 | 48.95 - 49.58 | 0.5819 times | Wed 08 April 2026 | 49.23 (2.84%) | 49.40 | 48.99 - 49.54 | 0.9274 times | Tue 07 April 2026 | 47.87 (0.08%) | 47.66 | 47.49 - 47.97 | 1.0741 times |
Weekly price and charts UsaSmall
Strong weekly Stock price targets for UsaSmall ESML are 50.67 and 51.55
| Weekly Target 1 | 50.51 |
| Weekly Target 2 | 50.83 |
| Weekly Target 3 | 51.39 |
| Weekly Target 4 | 51.71 |
| Weekly Target 5 | 52.27 |
Weekly price and volumes for Usa Small
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 51.15 (-0.18%) | 51.17 | 51.07 - 51.95 | 0.4769 times | Fri 17 April 2026 | 51.24 (4.21%) | 49.00 | 49.00 - 51.58 | 0.6997 times | Fri 10 April 2026 | 49.17 (3.3%) | 47.54 | 47.40 - 49.59 | 0.685 times | Thu 02 April 2026 | 47.60 (3.3%) | 46.59 | 45.38 - 47.86 | 0.6501 times | Fri 27 March 2026 | 46.08 (0.35%) | 46.79 | 46.00 - 47.64 | 2.7788 times | Fri 20 March 2026 | 45.92 (-1.61%) | 47.07 | 45.65 - 47.62 | 0.9954 times | Fri 13 March 2026 | 46.67 (-2.08%) | 47.13 | 46.47 - 48.59 | 0.7061 times | Fri 06 March 2026 | 47.66 (-4.1%) | 49.10 | 47.48 - 50.06 | 1.221 times | Fri 27 February 2026 | 49.70 (-0.96%) | 50.08 | 49.08 - 50.30 | 1.3812 times | Fri 20 February 2026 | 50.18 (0.99%) | 49.58 | 49.07 - 50.35 | 0.4058 times | Fri 13 February 2026 | 49.69 (0%) | 49.27 | 49.05 - 49.99 | 0.1197 times |
Monthly price and charts UsaSmall
Strong monthly Stock price targets for UsaSmall ESML are 48.84 and 54.27
| Monthly Target 1 | 44.44 |
| Monthly Target 2 | 47.8 |
| Monthly Target 3 | 49.873333333333 |
| Monthly Target 4 | 53.23 |
| Monthly Target 5 | 55.3 |
Monthly price and volumes Usa Small
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 51.15 (8.78%) | 47.24 | 46.52 - 51.95 | 0.629 times | Tue 31 March 2026 | 47.02 (-5.39%) | 49.10 | 45.38 - 50.06 | 1.6771 times | Fri 27 February 2026 | 49.70 (2.62%) | 48.31 | 48.31 - 50.47 | 0.8975 times | Fri 30 January 2026 | 48.43 (5.42%) | 46.27 | 45.95 - 50.15 | 1.1527 times | Wed 31 December 2025 | 45.94 (-0.46%) | 45.69 | 45.63 - 47.74 | 0.9805 times | Fri 28 November 2025 | 46.15 (1.83%) | 44.53 | 42.87 - 46.27 | 0.8485 times | Fri 31 October 2025 | 45.32 (0.53%) | 44.78 | 43.95 - 46.54 | 1.2398 times | Tue 30 September 2025 | 45.08 (1.71%) | 43.82 | 43.72 - 45.88 | 0.8255 times | Fri 29 August 2025 | 44.32 (5.47%) | 41.35 | 40.79 - 44.70 | 0.8009 times | Thu 31 July 2025 | 42.02 (1.67%) | 41.14 | 41.14 - 43.06 | 0.9486 times | Mon 30 June 2025 | 41.33 (4.47%) | 39.62 | 39.15 - 41.61 | 0.831 times |
Yearly price and charts UsaSmall
Strong yearly Stock price targets for UsaSmall ESML are 48.27 and 54.84
| Yearly Target 1 | 42.92 |
| Yearly Target 2 | 47.04 |
| Yearly Target 3 | 49.493333333333 |
| Yearly Target 4 | 53.61 |
| Yearly Target 5 | 56.06 |
Yearly price and volumes Usa Small
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 51.15 (11.34%) | 46.27 | 45.38 - 51.95 | 0.4756 times | Wed 31 December 2025 | 45.94 (9.25%) | 42.52 | 32.91 - 47.74 | 1.3657 times | Tue 31 December 2024 | 42.05 (10.63%) | 37.81 | 36.09 - 46.30 | 1.2763 times | Fri 29 December 2023 | 38.01 (15.6%) | 32.99 | 30.90 - 38.69 | 1.4169 times | Fri 30 December 2022 | 32.88 (-18.45%) | 40.43 | 30.18 - 41.12 | 2.0032 times | Fri 31 December 2021 | 40.32 (18.14%) | 34.55 | 33.36 - 43.05 | 1.3087 times | Thu 31 December 2020 | 34.13 (18.02%) | 29.12 | 16.65 - 34.91 | 0.9232 times | Tue 31 December 2019 | 28.92 (27.63%) | 22.74 | 22.33 - 29.14 | 0.1769 times | Mon 31 December 2018 | 22.66 (0%) | 26.04 | 21.37 - 28.87 | 0.0537 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UsaSmall
Tomorrow's movement Prediction of Usa Small ESML appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usa Small ESML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Usa Small ESML appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Usa Small ESML is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 51 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 47 and 51
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsaSmall (ESML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsaSmall stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsaSmall in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsaSmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsaSmall in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsaSmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.5 and UsaSmall ESML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsaSmall ESML stock. Volume based technical analysis of UsaSmall ESML stock is negative.
UsaSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Small ESML
DMA (daily moving average) of Usa Small ESML
| DMA period | DMA value |
| 5 day DMA | 50.88 |
| 12 day DMA | 49.84 |
| 20 day DMA | 48.66 |
| 35 day DMA | 48.27 |
| 50 day DMA | 48.74 |
| 100 day DMA | 48.16 |
| 150 day DMA | 47.12 |
| 200 day DMA | 46.13 |
EMA (exponential moving average) of Usa Small ESML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.88 | 50.75 | 50.35 |
| 12 day EMA | 49.97 | 49.75 | 49.42 |
| 20 day EMA | 49.34 | 49.15 | 48.9 |
| 35 day EMA | 49.07 | 48.95 | 48.8 |
| 50 day EMA | 48.99 | 48.9 | 48.79 |
SMA (simple moving average) of Usa Small ESML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.88 | 50.69 | 50.37 |
| 12 day SMA | 49.84 | 49.54 | 49.2 |
| 20 day SMA | 48.66 | 48.45 | 48.17 |
| 35 day SMA | 48.27 | 48.22 | 48.19 |
| 50 day SMA | 48.74 | 48.72 | 48.65 |
| 100 day SMA | 48.16 | 48.1 | 48.02 |
| 150 day SMA | 47.12 | 47.08 | 47.04 |
| 200 day SMA | 46.13 | 46.08 | 46.03 |
Videos related to: UsaSmall ESML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
