Munafa Stock Market Course + Intraday & FNO calls 
UsaSmall ESML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Small ESML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESML
- ESML Experts view
- Tomorrow's Movement ESML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaSmall
Strong intraday Stock price targets for UsaSmall are 51.39 and 52.42
| Intraday Target 1 | 50.55 |
| Intraday Target 2 | 51.2 |
| Intraday Target 3 | 51.58 |
| Intraday Target 4 | 52.23 |
| Intraday Target 5 | 52.61 |
Daily price and volume Usa Small
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 51.85 (0.8%) | 51.21 | 50.93 - 51.96 | 1.4778 times | Wed 20 May 2026 | 51.44 (1.92%) | 50.83 | 50.61 - 51.44 | 0.8151 times | Tue 19 May 2026 | 50.47 (-0.88%) | 50.43 | 50.23 - 50.81 | 0.9914 times | Mon 18 May 2026 | 50.92 (-0.12%) | 51.19 | 50.69 - 51.30 | 0.6996 times | Fri 15 May 2026 | 50.98 (-1.6%) | 51.22 | 50.98 - 51.29 | 0.7092 times | Thu 14 May 2026 | 51.81 (0.21%) | 51.86 | 51.61 - 52.07 | 0.7724 times | Wed 13 May 2026 | 51.70 (-0.15%) | 51.93 | 51.38 - 51.93 | 1.4339 times | Tue 12 May 2026 | 51.78 (-0.9%) | 51.99 | 51.17 - 52.25 | 1.1635 times | Mon 11 May 2026 | 52.25 (-0.42%) | 52.57 | 52.24 - 52.57 | 0.9331 times | Fri 08 May 2026 | 52.47 (0.88%) | 52.39 | 52.07 - 52.51 | 1.0041 times | Thu 07 May 2026 | 52.01 (-1.16%) | 52.66 | 51.90 - 52.66 | 0.929 times |
Weekly price and charts UsaSmall
Strong weekly Stock price targets for UsaSmall ESML are 51.04 and 52.77
| Weekly Target 1 | 49.62 |
| Weekly Target 2 | 50.73 |
| Weekly Target 3 | 51.346666666667 |
| Weekly Target 4 | 52.46 |
| Weekly Target 5 | 53.08 |
Weekly price and volumes for Usa Small
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 51.85 (1.71%) | 51.19 | 50.23 - 51.96 | 0.5172 times | Fri 15 May 2026 | 50.98 (-2.84%) | 52.57 | 50.98 - 52.57 | 0.6506 times | Fri 08 May 2026 | 52.47 (1.78%) | 51.57 | 51.13 - 52.71 | 0.6274 times | Fri 01 May 2026 | 51.55 (0.8%) | 51.26 | 50.23 - 51.66 | 0.5575 times | Fri 24 April 2026 | 51.14 (-0.2%) | 51.17 | 50.39 - 51.95 | 0.8276 times | Fri 17 April 2026 | 51.24 (4.21%) | 49.00 | 49.00 - 51.58 | 0.8215 times | Fri 10 April 2026 | 49.17 (3.3%) | 47.54 | 47.40 - 49.59 | 0.8042 times | Thu 02 April 2026 | 47.60 (3.3%) | 46.59 | 45.38 - 47.86 | 0.7632 times | Fri 27 March 2026 | 46.08 (0.35%) | 46.79 | 46.00 - 47.64 | 3.2623 times | Fri 20 March 2026 | 45.92 (-1.61%) | 47.07 | 45.65 - 47.62 | 1.1686 times | Fri 13 March 2026 | 46.67 (-2.08%) | 47.13 | 46.47 - 48.59 | 0.829 times |
Monthly price and charts UsaSmall
Strong monthly Stock price targets for UsaSmall ESML are 51.04 and 53.52
| Monthly Target 1 | 49.12 |
| Monthly Target 2 | 50.48 |
| Monthly Target 3 | 51.596666666667 |
| Monthly Target 4 | 52.96 |
| Monthly Target 5 | 54.08 |
Monthly price and volumes Usa Small
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 51.85 (0.95%) | 51.61 | 50.23 - 52.71 | 0.4665 times | Thu 30 April 2026 | 51.36 (9.23%) | 47.24 | 46.52 - 51.95 | 0.8391 times | Tue 31 March 2026 | 47.02 (-5.39%) | 49.10 | 45.38 - 50.06 | 1.7438 times | Fri 27 February 2026 | 49.70 (2.62%) | 48.31 | 48.31 - 50.47 | 0.8982 times | Fri 30 January 2026 | 48.43 (5.42%) | 46.27 | 45.95 - 50.15 | 1.1986 times | Wed 31 December 2025 | 45.94 (-0.46%) | 45.69 | 45.63 - 47.74 | 1.0195 times | Fri 28 November 2025 | 46.15 (1.83%) | 44.53 | 42.87 - 46.27 | 0.8822 times | Fri 31 October 2025 | 45.32 (0.53%) | 44.78 | 43.95 - 46.54 | 1.2891 times | Tue 30 September 2025 | 45.08 (1.71%) | 43.82 | 43.72 - 45.88 | 0.8583 times | Fri 29 August 2025 | 44.32 (5.47%) | 41.35 | 40.79 - 44.70 | 0.8045 times | Thu 31 July 2025 | 42.02 (1.67%) | 41.14 | 41.14 - 43.06 | 0.9863 times |
Yearly price and charts UsaSmall
Strong yearly Stock price targets for UsaSmall ESML are 48.62 and 55.95
| Yearly Target 1 | 42.65 |
| Yearly Target 2 | 47.25 |
| Yearly Target 3 | 49.98 |
| Yearly Target 4 | 54.58 |
| Yearly Target 5 | 57.31 |
Yearly price and volumes Usa Small
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 51.85 (12.86%) | 46.27 | 45.38 - 52.71 | 0.5449 times | Wed 31 December 2025 | 45.94 (9.25%) | 42.52 | 32.91 - 47.74 | 1.3576 times | Tue 31 December 2024 | 42.05 (10.63%) | 37.81 | 36.09 - 46.30 | 1.2716 times | Fri 29 December 2023 | 38.01 (15.6%) | 32.99 | 30.90 - 38.69 | 1.3971 times | Fri 30 December 2022 | 32.88 (-18.45%) | 40.43 | 30.18 - 41.12 | 1.9684 times | Fri 31 December 2021 | 40.32 (18.14%) | 34.55 | 33.36 - 43.05 | 1.2967 times | Thu 31 December 2020 | 34.13 (18.02%) | 29.12 | 16.65 - 34.91 | 0.9311 times | Tue 31 December 2019 | 28.92 (27.63%) | 22.74 | 22.33 - 29.14 | 0.1784 times | Mon 31 December 2018 | 22.66 (0%) | 26.04 | 21.37 - 28.87 | 0.0541 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UsaSmall
Tomorrow's movement Prediction of Usa Small ESML appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usa Small ESML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Usa Small ESML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Usa Small ESML is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.78
Munafa value: 95 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 51 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsaSmall (ESML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsaSmall stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsaSmall in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsaSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsaSmall in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsaSmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.62 and UsaSmall ESML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsaSmall ESML stock. Volume based technical analysis of UsaSmall ESML stock is negative.
UsaSmall Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Small ESML
DMA (daily moving average) of Usa Small ESML
| DMA period | DMA value |
| 5 day DMA | 51.13 |
| 12 day DMA | 51.69 |
| 20 day DMA | 51.51 |
| 35 day DMA | 50.8 |
| 50 day DMA | 49.62 |
| 100 day DMA | 49.23 |
| 150 day DMA | 48.02 |
| 200 day DMA | 47.08 |
EMA (exponential moving average) of Usa Small ESML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.41 | 51.19 | 51.06 |
| 12 day EMA | 51.44 | 51.36 | 51.34 |
| 20 day EMA | 51.26 | 51.2 | 51.18 |
| 35 day EMA | 50.52 | 50.44 | 50.38 |
| 50 day EMA | 49.67 | 49.58 | 49.5 |
SMA (simple moving average) of Usa Small ESML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.13 | 51.12 | 51.18 |
| 12 day SMA | 51.69 | 51.71 | 51.71 |
| 20 day SMA | 51.51 | 51.47 | 51.46 |
| 35 day SMA | 50.8 | 50.67 | 50.55 |
| 50 day SMA | 49.62 | 49.54 | 49.47 |
| 100 day SMA | 49.23 | 49.19 | 49.14 |
| 150 day SMA | 48.02 | 47.97 | 47.92 |
| 200 day SMA | 47.08 | 47.03 | 46.98 |
Videos related to: UsaSmall ESML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
