Munafa Stock Market Course + Intraday & FNO calls 
UsaSmall ESML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Small ESML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESML
- ESML Experts view
- Tomorrow's Movement ESML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaSmall
Strong intraday Stock price targets for UsaSmall are 54.3 and 54.75
| Intraday Target 1 | 53.92 |
| Intraday Target 2 | 54.22 |
| Intraday Target 3 | 54.373333333333 |
| Intraday Target 4 | 54.67 |
| Intraday Target 5 | 54.82 |
Daily price and volume Usa Small
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 54.51 (1.68%) | 54.38 | 54.08 - 54.53 | 0.0707 times | Wed 17 June 2026 | 53.61 (-1.18%) | 54.46 | 53.48 - 54.71 | 0.1424 times | Tue 16 June 2026 | 54.25 (-0.64%) | 54.65 | 54.17 - 55.11 | 0.18 times | Mon 15 June 2026 | 54.60 (0.35%) | 55.24 | 54.57 - 55.24 | 0.1299 times | Fri 12 June 2026 | 54.41 (1.12%) | 54.05 | 53.92 - 54.70 | 0.101 times | Thu 11 June 2026 | 53.81 (2.81%) | 52.77 | 52.51 - 53.88 | 0.2697 times | Wed 10 June 2026 | 52.34 (-1.21%) | 52.84 | 52.31 - 53.57 | 0.1246 times | Tue 09 June 2026 | 52.98 (0.72%) | 52.99 | 51.80 - 53.82 | 8.8385 times | Mon 08 June 2026 | 52.60 (0.59%) | 52.86 | 52.60 - 53.06 | 0.051 times | Fri 05 June 2026 | 52.29 (-2.68%) | 53.15 | 52.03 - 53.19 | 0.0921 times | Thu 04 June 2026 | 53.73 (0.79%) | 53.21 | 53.10 - 53.90 | 0.1046 times |
Weekly price and charts UsaSmall
Strong weekly Stock price targets for UsaSmall ESML are 53.12 and 54.88
| Weekly Target 1 | 52.65 |
| Weekly Target 2 | 53.58 |
| Weekly Target 3 | 54.41 |
| Weekly Target 4 | 55.34 |
| Weekly Target 5 | 56.17 |
Weekly price and volumes for Usa Small
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 54.51 (0.18%) | 55.24 | 53.48 - 55.24 | 0.3623 times | Fri 12 June 2026 | 54.41 (4.05%) | 52.86 | 51.80 - 54.70 | 6.5006 times | Fri 05 June 2026 | 52.29 (-1.66%) | 52.96 | 52.03 - 53.90 | 0.3341 times | Fri 29 May 2026 | 53.17 (1.88%) | 52.73 | 52.59 - 53.48 | 0.2769 times | Fri 22 May 2026 | 52.19 (2.37%) | 51.19 | 50.23 - 52.35 | 0.3663 times | Fri 15 May 2026 | 50.98 (-2.84%) | 52.57 | 50.98 - 52.57 | 0.4033 times | Fri 08 May 2026 | 52.47 (1.78%) | 51.57 | 51.13 - 52.71 | 0.3888 times | Fri 01 May 2026 | 51.55 (0.8%) | 51.26 | 50.23 - 51.66 | 0.3455 times | Fri 24 April 2026 | 51.14 (-0.2%) | 51.17 | 50.39 - 51.95 | 0.513 times | Fri 17 April 2026 | 51.24 (4.21%) | 49.00 | 49.00 - 51.58 | 0.5092 times | Fri 10 April 2026 | 49.17 (3.3%) | 47.54 | 47.40 - 49.59 | 0.4985 times |
Monthly price and charts UsaSmall
Strong monthly Stock price targets for UsaSmall ESML are 53.16 and 56.6
| Monthly Target 1 | 50.41 |
| Monthly Target 2 | 52.46 |
| Monthly Target 3 | 53.85 |
| Monthly Target 4 | 55.9 |
| Monthly Target 5 | 57.29 |
Monthly price and volumes Usa Small
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 54.51 (2.52%) | 52.96 | 51.80 - 55.24 | 2.3644 times | Fri 29 May 2026 | 53.17 (3.52%) | 51.61 | 50.23 - 53.48 | 0.488 times | Thu 30 April 2026 | 51.36 (9.23%) | 47.24 | 46.52 - 51.95 | 0.6871 times | Tue 31 March 2026 | 47.02 (-5.39%) | 49.10 | 45.38 - 50.06 | 1.4279 times | Fri 27 February 2026 | 49.70 (2.62%) | 48.31 | 48.31 - 50.47 | 0.7355 times | Fri 30 January 2026 | 48.43 (5.42%) | 46.27 | 45.95 - 50.15 | 0.9815 times | Wed 31 December 2025 | 45.94 (-0.46%) | 45.69 | 45.63 - 47.74 | 0.8348 times | Fri 28 November 2025 | 46.15 (1.83%) | 44.53 | 42.87 - 46.27 | 0.7224 times | Fri 31 October 2025 | 45.32 (0.53%) | 44.78 | 43.95 - 46.54 | 1.0555 times | Tue 30 September 2025 | 45.08 (1.71%) | 43.82 | 43.72 - 45.88 | 0.7028 times | Fri 29 August 2025 | 44.32 (5.47%) | 41.35 | 40.79 - 44.70 | 0.6588 times |
Yearly price and charts UsaSmall
Strong yearly Stock price targets for UsaSmall ESML are 49.95 and 59.81
| Yearly Target 1 | 41.85 |
| Yearly Target 2 | 48.18 |
| Yearly Target 3 | 51.71 |
| Yearly Target 4 | 58.04 |
| Yearly Target 5 | 61.57 |
Yearly price and volumes Usa Small
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 54.51 (18.65%) | 46.27 | 45.38 - 55.24 | 0.8348 times | Wed 31 December 2025 | 45.94 (9.25%) | 42.52 | 32.91 - 47.74 | 1.3111 times | Tue 31 December 2024 | 42.05 (10.63%) | 37.81 | 36.09 - 46.30 | 1.228 times | Fri 29 December 2023 | 38.01 (15.6%) | 32.99 | 30.90 - 38.69 | 1.3492 times | Fri 30 December 2022 | 32.88 (-18.45%) | 40.43 | 30.18 - 41.12 | 1.901 times | Fri 31 December 2021 | 40.32 (18.14%) | 34.55 | 33.36 - 43.05 | 1.2522 times | Thu 31 December 2020 | 34.13 (18.02%) | 29.12 | 16.65 - 34.91 | 0.8992 times | Tue 31 December 2019 | 28.92 (27.63%) | 22.74 | 22.33 - 29.14 | 0.1723 times | Mon 31 December 2018 | 22.66 (0%) | 26.04 | 21.37 - 28.87 | 0.0523 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UsaSmall
Tomorrow's movement Prediction of Usa Small ESML appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usa Small ESML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Usa Small ESML is strongly bullish. It has broken a strong resistance of 53 and is expected to move up further.
Munafa value: 85 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsaSmall (ESML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsaSmall stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UsaSmall in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsaSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsaSmall in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsaSmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.06 and UsaSmall ESML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsaSmall ESML stock. Volume based technical analysis of UsaSmall ESML stock is negative.
UsaSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Small ESML
DMA (daily moving average) of Usa Small ESML
| DMA period | DMA value |
| 5 day DMA | 54.28 |
| 12 day DMA | 53.54 |
| 20 day DMA | 53.29 |
| 35 day DMA | 52.59 |
| 50 day DMA | 51.99 |
| 100 day DMA | 50.24 |
| 150 day DMA | 49.03 |
| 200 day DMA | 48.06 |
EMA (exponential moving average) of Usa Small ESML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.09 | 53.88 | 54.01 |
| 12 day EMA | 53.67 | 53.52 | 53.5 |
| 20 day EMA | 53.25 | 53.12 | 53.07 |
| 35 day EMA | 52.58 | 52.47 | 52.4 |
| 50 day EMA | 51.88 | 51.77 | 51.7 |
SMA (simple moving average) of Usa Small ESML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.28 | 54.14 | 53.88 |
| 12 day SMA | 53.54 | 53.46 | 53.44 |
| 20 day SMA | 53.29 | 53.14 | 52.98 |
| 35 day SMA | 52.59 | 52.47 | 52.39 |
| 50 day SMA | 51.99 | 51.89 | 51.77 |
| 100 day SMA | 50.24 | 50.19 | 50.15 |
| 150 day SMA | 49.03 | 48.97 | 48.91 |
| 200 day SMA | 48.06 | 48.01 | 47.96 |
Videos related to: UsaSmall ESML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
