Munafa Stock Market Course + Intraday & FNO calls 
UsaSmall ESML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Small ESML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESML
- ESML Experts view
- Tomorrow's Movement ESML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaSmall
Strong intraday Stock price targets for UsaSmall are 47.27 and 47.68
| Intraday Target 1 | 46.98 |
| Intraday Target 2 | 47.15 |
| Intraday Target 3 | 47.386666666667 |
| Intraday Target 4 | 47.56 |
| Intraday Target 5 | 47.8 |
Daily price and volume Usa Small
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 47.33 (0.62%) | 47.30 | 47.21 - 47.62 | 2.1822 times | Mon 16 March 2026 | 47.04 (0.79%) | 47.07 | 47.01 - 47.51 | 0.9712 times | Fri 13 March 2026 | 46.67 (-0.21%) | 47.07 | 46.54 - 47.32 | 1.0849 times | Thu 12 March 2026 | 46.77 (-2.07%) | 47.27 | 46.70 - 47.34 | 0.787 times | Wed 11 March 2026 | 47.76 (-0.17%) | 47.71 | 47.39 - 47.95 | 0.6074 times | Tue 10 March 2026 | 47.84 (-0.44%) | 48.06 | 47.72 - 48.59 | 0.5527 times | Mon 09 March 2026 | 48.05 (0.82%) | 47.13 | 46.47 - 48.11 | 0.8146 times | Fri 06 March 2026 | 47.66 (-2.08%) | 47.89 | 47.48 - 47.89 | 0.5541 times | Thu 05 March 2026 | 48.67 (-1.6%) | 49.01 | 48.30 - 49.41 | 1.0664 times | Wed 04 March 2026 | 49.46 (0.57%) | 49.51 | 49.03 - 49.58 | 1.3794 times | Tue 03 March 2026 | 49.18 (-1.5%) | 48.78 | 48.07 - 49.44 | 0.9404 times |
Weekly price and charts UsaSmall
Strong weekly Stock price targets for UsaSmall ESML are 47.17 and 47.78
| Weekly Target 1 | 46.71 |
| Weekly Target 2 | 47.02 |
| Weekly Target 3 | 47.32 |
| Weekly Target 4 | 47.63 |
| Weekly Target 5 | 47.93 |
Weekly price and volumes for Usa Small
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 47.33 (1.41%) | 47.07 | 47.01 - 47.62 | 0.733 times | Fri 13 March 2026 | 46.67 (-2.08%) | 47.13 | 46.47 - 48.59 | 0.8941 times | Fri 06 March 2026 | 47.66 (-4.1%) | 49.10 | 47.48 - 50.06 | 1.5461 times | Fri 27 February 2026 | 49.70 (-0.96%) | 50.08 | 49.08 - 50.30 | 1.7489 times | Fri 20 February 2026 | 50.18 (0.99%) | 49.58 | 49.07 - 50.35 | 0.5138 times | Fri 13 February 2026 | 49.69 (0%) | 49.27 | 49.05 - 49.99 | 0.1516 times | Fri 13 February 2026 | 49.69 (-0.74%) | 50.00 | 48.92 - 50.47 | 0.8278 times | Fri 06 February 2026 | 50.06 (3.37%) | 48.31 | 48.31 - 50.11 | 0.8051 times | Fri 30 January 2026 | 48.43 (-1.59%) | 49.20 | 48.18 - 49.52 | 2.144 times | Fri 23 January 2026 | 49.21 (0%) | 48.60 | 48.45 - 50.15 | 0.6355 times | Fri 16 January 2026 | 49.21 (1.53%) | 48.28 | 48.22 - 49.51 | 1.294 times |
Monthly price and charts UsaSmall
Strong monthly Stock price targets for UsaSmall ESML are 45.11 and 48.7
| Monthly Target 1 | 44.36 |
| Monthly Target 2 | 45.85 |
| Monthly Target 3 | 47.953333333333 |
| Monthly Target 4 | 49.44 |
| Monthly Target 5 | 51.54 |
Monthly price and volumes Usa Small
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 47.33 (-4.77%) | 49.10 | 46.47 - 50.06 | 0.7625 times | Fri 27 February 2026 | 49.70 (2.62%) | 48.31 | 48.31 - 50.47 | 0.9725 times | Fri 30 January 2026 | 48.43 (5.42%) | 46.27 | 45.95 - 50.15 | 1.2491 times | Wed 31 December 2025 | 45.94 (-0.46%) | 45.69 | 45.63 - 47.74 | 1.0625 times | Fri 28 November 2025 | 46.15 (1.83%) | 44.53 | 42.87 - 46.27 | 0.9194 times | Fri 31 October 2025 | 45.32 (0.53%) | 44.78 | 43.95 - 46.54 | 1.3434 times | Tue 30 September 2025 | 45.08 (1.71%) | 43.82 | 43.72 - 45.88 | 0.8945 times | Fri 29 August 2025 | 44.32 (5.47%) | 41.35 | 40.79 - 44.70 | 0.8679 times | Thu 31 July 2025 | 42.02 (1.67%) | 41.14 | 41.14 - 43.06 | 1.0278 times | Mon 30 June 2025 | 41.33 (4.47%) | 39.62 | 39.15 - 41.61 | 0.9005 times | Fri 30 May 2025 | 39.56 (5.66%) | 37.63 | 37.33 - 40.67 | 1.3612 times |
Yearly price and charts UsaSmall
Strong yearly Stock price targets for UsaSmall ESML are 46.64 and 51.16
| Yearly Target 1 | 43.4 |
| Yearly Target 2 | 45.36 |
| Yearly Target 3 | 47.916666666667 |
| Yearly Target 4 | 49.88 |
| Yearly Target 5 | 52.44 |
Yearly price and volumes Usa Small
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 47.33 (3.03%) | 46.27 | 45.95 - 50.47 | 0.3066 times | Wed 31 December 2025 | 45.94 (9.25%) | 42.52 | 32.91 - 47.74 | 1.3927 times | Tue 31 December 2024 | 42.05 (10.63%) | 37.81 | 36.09 - 46.30 | 1.3016 times | Fri 29 December 2023 | 38.01 (15.6%) | 32.99 | 30.90 - 38.69 | 1.445 times | Fri 30 December 2022 | 32.88 (-18.45%) | 40.43 | 30.18 - 41.12 | 2.0429 times | Fri 31 December 2021 | 40.32 (18.14%) | 34.55 | 33.36 - 43.05 | 1.3347 times | Thu 31 December 2020 | 34.13 (18.02%) | 29.12 | 16.65 - 34.91 | 0.9415 times | Tue 31 December 2019 | 28.92 (27.63%) | 22.74 | 22.33 - 29.14 | 0.1804 times | Mon 31 December 2018 | 22.66 (0%) | 26.04 | 21.37 - 28.87 | 0.0547 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UsaSmall
Tomorrow's movement Prediction of Usa Small ESML appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usa Small ESML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Usa Small ESML is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 51
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsaSmall (ESML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsaSmall stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UsaSmall in short term and the sell signal is strong.
UsaSmall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsaSmall in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsaSmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.75 and UsaSmall ESML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsaSmall ESML stock. Volume based technical analysis of UsaSmall ESML stock is negative.
UsaSmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Small ESML
DMA (daily moving average) of Usa Small ESML
| DMA period | DMA value |
| 5 day DMA | 47.11 |
| 12 day DMA | 48.03 |
| 20 day DMA | 48.78 |
| 35 day DMA | 49.03 |
| 50 day DMA | 48.96 |
| 100 day DMA | 47.35 |
| 150 day DMA | 46.47 |
| 200 day DMA | 45.23 |
EMA (exponential moving average) of Usa Small ESML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.26 | 47.23 | 47.33 |
| 12 day EMA | 47.86 | 47.96 | 48.13 |
| 20 day EMA | 48.29 | 48.39 | 48.53 |
| 35 day EMA | 48.5 | 48.57 | 48.66 |
| 50 day EMA | 48.58 | 48.63 | 48.7 |
SMA (simple moving average) of Usa Small ESML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.11 | 47.22 | 47.42 |
| 12 day SMA | 48.03 | 48.23 | 48.5 |
| 20 day SMA | 48.78 | 48.89 | 49.03 |
| 35 day SMA | 49.03 | 49.08 | 49.14 |
| 50 day SMA | 48.96 | 48.96 | 48.95 |
| 100 day SMA | 47.35 | 47.33 | 47.31 |
| 150 day SMA | 46.47 | 46.44 | 46.4 |
| 200 day SMA | 45.23 | 45.19 | 45.16 |
Videos related to: UsaSmall ESML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
