Munafa Stock Market Course + Intraday & FNO calls 
UsaSmall ESML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Small ESML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESML
- ESML Experts view
- Tomorrow's Movement ESML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaSmall
Strong intraday Stock price targets for UsaSmall are 49.6 and 50.19
| Intraday Target 1 | 49.12 |
| Intraday Target 2 | 49.49 |
| Intraday Target 3 | 49.71 |
| Intraday Target 4 | 50.08 |
| Intraday Target 5 | 50.3 |
Daily price and volume Usa Small
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 49.86 (0.99%) | 49.44 | 49.34 - 49.93 | 1.0244 times | Mon 23 February 2026 | 49.37 (-1.61%) | 50.08 | 49.08 - 50.08 | 0.7966 times | Fri 20 February 2026 | 50.18 (0.48%) | 49.77 | 49.73 - 50.35 | 0.8449 times | Thu 19 February 2026 | 49.94 (0%) | 49.66 | 49.57 - 49.95 | 0.8312 times | Wed 18 February 2026 | 49.94 (0.67%) | 49.64 | 49.64 - 50.34 | 0.9197 times | Tue 17 February 2026 | 49.61 (-0.16%) | 49.58 | 49.07 - 49.79 | 0.8881 times | Fri 13 February 2026 | 49.69 (0%) | 49.27 | 49.05 - 49.99 | 1.028 times | Fri 13 February 2026 | 49.69 (1.04%) | 49.27 | 49.05 - 49.99 | 1.0276 times | Thu 12 February 2026 | 49.18 (-1.54%) | 50.38 | 48.92 - 50.41 | 1.2594 times | Wed 11 February 2026 | 49.95 (-0.28%) | 50.44 | 49.63 - 50.47 | 1.3801 times | Tue 10 February 2026 | 50.09 (-0.14%) | 50.19 | 50.04 - 50.42 | 0.8541 times |
Weekly price and charts UsaSmall
Strong weekly Stock price targets for UsaSmall ESML are 48.97 and 49.97
| Weekly Target 1 | 48.67 |
| Weekly Target 2 | 49.27 |
| Weekly Target 3 | 49.673333333333 |
| Weekly Target 4 | 50.27 |
| Weekly Target 5 | 50.67 |
Weekly price and volumes for Usa Small
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 49.86 (-0.64%) | 50.08 | 49.08 - 50.08 | 0.3289 times | Fri 20 February 2026 | 50.18 (0.99%) | 49.58 | 49.07 - 50.35 | 0.6293 times | Fri 13 February 2026 | 49.69 (0%) | 49.27 | 49.05 - 49.99 | 0.1857 times | Fri 13 February 2026 | 49.69 (-0.74%) | 50.00 | 48.92 - 50.47 | 1.0138 times | Fri 06 February 2026 | 50.06 (3.37%) | 48.31 | 48.31 - 50.11 | 0.986 times | Fri 30 January 2026 | 48.43 (-1.59%) | 49.20 | 48.18 - 49.52 | 2.6258 times | Fri 23 January 2026 | 49.21 (0%) | 48.60 | 48.45 - 50.15 | 0.7783 times | Fri 16 January 2026 | 49.21 (1.53%) | 48.28 | 48.22 - 49.51 | 1.5847 times | Fri 09 January 2026 | 48.47 (4.17%) | 46.70 | 46.70 - 48.59 | 1.193 times | Fri 02 January 2026 | 46.53 (-0.83%) | 46.73 | 45.94 - 46.83 | 0.6744 times | Fri 26 December 2025 | 46.92 (0.62%) | 46.86 | 46.76 - 47.29 | 0.8564 times |
Monthly price and charts UsaSmall
Strong monthly Stock price targets for UsaSmall ESML are 49.09 and 51.25
| Monthly Target 1 | 47.39 |
| Monthly Target 2 | 48.62 |
| Monthly Target 3 | 49.546666666667 |
| Monthly Target 4 | 50.78 |
| Monthly Target 5 | 51.71 |
Monthly price and volumes Usa Small
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 49.86 (2.95%) | 48.31 | 48.31 - 50.47 | 0.6022 times | Fri 30 January 2026 | 48.43 (5.42%) | 46.27 | 45.95 - 50.15 | 1.2195 times | Wed 31 December 2025 | 45.94 (-0.46%) | 45.69 | 45.63 - 47.74 | 1.0373 times | Fri 28 November 2025 | 46.15 (1.83%) | 44.53 | 42.87 - 46.27 | 0.8976 times | Fri 31 October 2025 | 45.32 (0.53%) | 44.78 | 43.95 - 46.54 | 1.3115 times | Tue 30 September 2025 | 45.08 (1.71%) | 43.82 | 43.72 - 45.88 | 0.8732 times | Fri 29 August 2025 | 44.32 (5.47%) | 41.35 | 40.79 - 44.70 | 0.8473 times | Thu 31 July 2025 | 42.02 (1.67%) | 41.14 | 41.14 - 43.06 | 1.0035 times | Mon 30 June 2025 | 41.33 (4.47%) | 39.62 | 39.15 - 41.61 | 0.8791 times | Fri 30 May 2025 | 39.56 (5.66%) | 37.63 | 37.33 - 40.67 | 1.3289 times | Wed 30 April 2025 | 37.44 (-2.53%) | 38.31 | 32.91 - 39.30 | 1.8428 times |
Yearly price and charts UsaSmall
Strong yearly Stock price targets for UsaSmall ESML are 47.91 and 52.43
| Yearly Target 1 | 44.24 |
| Yearly Target 2 | 47.05 |
| Yearly Target 3 | 48.76 |
| Yearly Target 4 | 51.57 |
| Yearly Target 5 | 53.28 |
Yearly price and volumes Usa Small
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 49.86 (8.53%) | 46.27 | 45.95 - 50.47 | 0.1942 times | Wed 31 December 2025 | 45.94 (9.25%) | 42.52 | 32.91 - 47.74 | 1.4108 times | Tue 31 December 2024 | 42.05 (10.63%) | 37.81 | 36.09 - 46.30 | 1.3184 times | Fri 29 December 2023 | 38.01 (15.6%) | 32.99 | 30.90 - 38.69 | 1.4637 times | Fri 30 December 2022 | 32.88 (-18.45%) | 40.43 | 30.18 - 41.12 | 2.0693 times | Fri 31 December 2021 | 40.32 (18.14%) | 34.55 | 33.36 - 43.05 | 1.3519 times | Thu 31 December 2020 | 34.13 (18.02%) | 29.12 | 16.65 - 34.91 | 0.9536 times | Tue 31 December 2019 | 28.92 (27.63%) | 22.74 | 22.33 - 29.14 | 0.1827 times | Mon 31 December 2018 | 22.66 (0%) | 26.04 | 21.37 - 28.87 | 0.0554 times | Thu 26 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UsaSmall
Tomorrow's movement Prediction of Usa Small ESML appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usa Small ESML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 49 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsaSmall (ESML) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UsaSmall stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsaSmall in short term but the sell signal is initial and weak.
UsaSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsaSmall in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsaSmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.73 and UsaSmall ESML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsaSmall ESML stock. Volume based technical analysis of UsaSmall ESML stock is negative.
UsaSmall Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Small ESML
DMA (daily moving average) of Usa Small ESML
| DMA period | DMA value |
| 5 day DMA | 49.86 |
| 12 day DMA | 49.81 |
| 20 day DMA | 49.48 |
| 35 day DMA | 49.19 |
| 50 day DMA | 48.43 |
| 100 day DMA | 46.88 |
| 150 day DMA | 45.86 |
| 200 day DMA | 44.58 |
EMA (exponential moving average) of Usa Small ESML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.78 | 49.74 | 49.93 |
| 12 day EMA | 49.69 | 49.66 | 49.71 |
| 20 day EMA | 49.5 | 49.46 | 49.47 |
| 35 day EMA | 48.95 | 48.9 | 48.87 |
| 50 day EMA | 48.44 | 48.38 | 48.34 |
SMA (simple moving average) of Usa Small ESML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.86 | 49.81 | 49.87 |
| 12 day SMA | 49.81 | 49.82 | 49.75 |
| 20 day SMA | 49.48 | 49.45 | 49.44 |
| 35 day SMA | 49.19 | 49.12 | 49.04 |
| 50 day SMA | 48.43 | 48.39 | 48.34 |
| 100 day SMA | 46.88 | 46.83 | 46.79 |
| 150 day SMA | 45.86 | 45.81 | 45.76 |
| 200 day SMA | 44.58 | 44.52 | 44.46 |
Videos related to: UsaSmall ESML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
