Munafa Stock Market Course + Intraday & FNO calls 
UsaSmall ESML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Small ESML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESML
- ESML Experts view
- Tomorrow's Movement ESML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaSmall
Strong intraday Stock price targets for UsaSmall are 53.47 and 53.96
| Intraday Target 1 | 53.11 |
| Intraday Target 2 | 53.34 |
| Intraday Target 3 | 53.596666666667 |
| Intraday Target 4 | 53.83 |
| Intraday Target 5 | 54.09 |
Daily price and volume Usa Small
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 53.58 (-0.39%) | 53.56 | 53.36 - 53.85 | 0.9795 times | Fri 11 September 2026 | 53.79 (0.71%) | 53.89 | 53.73 - 54.01 | 1.1693 times | Thu 10 September 2026 | 53.41 (-1.02%) | 53.60 | 53.35 - 53.82 | 1.0219 times | Wed 09 September 2026 | 53.96 (-1.35%) | 54.49 | 53.93 - 54.54 | 1.3885 times | Tue 08 September 2026 | 54.70 (-0.73%) | 54.98 | 54.66 - 54.98 | 0.9366 times | Fri 04 September 2026 | 55.10 (0.05%) | 54.83 | 54.83 - 55.15 | 0.7793 times | Thu 03 September 2026 | 55.07 (0.64%) | 55.08 | 54.60 - 55.08 | 1.0657 times | Wed 02 September 2026 | 54.72 (0.81%) | 54.28 | 54.28 - 54.80 | 0.5544 times | Tue 01 September 2026 | 54.28 (-1.08%) | 54.53 | 54.19 - 54.70 | 1.1157 times | Mon 31 August 2026 | 54.87 (-0.31%) | 54.89 | 54.59 - 55.02 | 0.989 times | Fri 28 August 2026 | 55.04 (-1.1%) | 55.57 | 55.02 - 55.89 | 0.9269 times |
Weekly price and charts UsaSmall
Strong weekly Stock price targets for UsaSmall ESML are 53.47 and 53.96
| Weekly Target 1 | 53.11 |
| Weekly Target 2 | 53.34 |
| Weekly Target 3 | 53.596666666667 |
| Weekly Target 4 | 53.83 |
| Weekly Target 5 | 54.09 |
Weekly price and volumes for Usa Small
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 53.58 (-0.39%) | 53.56 | 53.36 - 53.85 | 0.1829 times | Fri 11 September 2026 | 53.79 (-2.38%) | 54.98 | 53.35 - 54.98 | 0.8434 times | Fri 04 September 2026 | 55.10 (0.11%) | 54.89 | 54.19 - 55.15 | 0.8411 times | Fri 28 August 2026 | 55.04 (-1.42%) | 55.76 | 55.02 - 55.89 | 0.9628 times | Fri 21 August 2026 | 55.83 (-1.43%) | 56.64 | 55.43 - 58.00 | 1.2642 times | Fri 14 August 2026 | 56.64 (1.94%) | 55.56 | 55.35 - 56.64 | 1.8566 times | Fri 07 August 2026 | 55.56 (3.35%) | 53.89 | 53.89 - 56.18 | 0.9391 times | Fri 31 July 2026 | 53.76 (-0.06%) | 54.38 | 53.00 - 54.47 | 0.873 times | Fri 24 July 2026 | 53.79 (-0.3%) | 54.30 | 53.61 - 54.57 | 0.7082 times | Fri 17 July 2026 | 53.95 (-1.32%) | 54.46 | 53.78 - 54.71 | 1.5286 times | Fri 10 July 2026 | 54.67 (-0.07%) | 54.95 | 53.35 - 55.31 | 0.8096 times |
Monthly price and charts UsaSmall
Strong monthly Stock price targets for UsaSmall ESML are 52.57 and 54.37
| Monthly Target 1 | 52.23 |
| Monthly Target 2 | 52.9 |
| Monthly Target 3 | 54.026666666667 |
| Monthly Target 4 | 54.7 |
| Monthly Target 5 | 55.83 |
Monthly price and volumes Usa Small
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 53.58 (-2.35%) | 54.53 | 53.35 - 55.15 | 0.2423 times | Mon 31 August 2026 | 54.87 (2.06%) | 53.89 | 53.89 - 58.00 | 0.7499 times | Fri 31 July 2026 | 53.76 (-3.9%) | 55.84 | 53.00 - 56.04 | 0.603 times | Tue 30 June 2026 | 55.94 (5.21%) | 52.96 | 51.80 - 56.07 | 2.7876 times | Fri 29 May 2026 | 53.17 (3.52%) | 51.61 | 50.23 - 53.48 | 0.5318 times | Thu 30 April 2026 | 51.36 (9.23%) | 47.24 | 46.52 - 51.95 | 0.7487 times | Tue 31 March 2026 | 47.02 (-5.39%) | 49.10 | 45.38 - 50.06 | 1.556 times | Fri 27 February 2026 | 49.70 (2.62%) | 48.31 | 48.31 - 50.47 | 0.8015 times | Fri 30 January 2026 | 48.43 (5.42%) | 46.27 | 45.95 - 50.15 | 1.0695 times | Wed 31 December 2025 | 45.94 (-0.46%) | 45.69 | 45.63 - 47.74 | 0.9097 times | Fri 28 November 2025 | 46.15 (1.83%) | 44.53 | 42.87 - 46.27 | 0.7872 times |
Yearly price and charts UsaSmall
Strong yearly Stock price targets for UsaSmall ESML are 49.48 and 62.1
| Yearly Target 1 | 39.7 |
| Yearly Target 2 | 46.64 |
| Yearly Target 3 | 52.32 |
| Yearly Target 4 | 59.26 |
| Yearly Target 5 | 64.94 |
Yearly price and volumes Usa Small
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 53.58 (16.63%) | 46.27 | 45.38 - 58.00 | 1.0184 times | Wed 31 December 2025 | 45.94 (9.25%) | 42.52 | 32.91 - 47.74 | 1.2816 times | Tue 31 December 2024 | 42.05 (10.63%) | 37.81 | 36.09 - 46.30 | 1.2004 times | Fri 29 December 2023 | 38.01 (15.6%) | 32.99 | 30.90 - 38.69 | 1.3188 times | Fri 30 December 2022 | 32.88 (-18.45%) | 40.43 | 30.18 - 41.12 | 1.8582 times | Fri 31 December 2021 | 40.32 (18.14%) | 34.55 | 33.36 - 43.05 | 1.2241 times | Thu 31 December 2020 | 34.13 (18.02%) | 29.12 | 16.65 - 34.91 | 0.8789 times | Tue 31 December 2019 | 28.92 (27.63%) | 22.74 | 22.33 - 29.14 | 0.1684 times | Mon 31 December 2018 | 22.66 (0%) | 26.04 | 21.37 - 28.87 | 0.0511 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UsaSmall
Tomorrow's movement Prediction of Usa Small ESML appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usa Small ESML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsaSmall (ESML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsaSmall stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UsaSmall in short term and the sell signal is strong.
UsaSmall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsaSmall in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsaSmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.29 and UsaSmall ESML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsaSmall ESML stock. Volume based technical analysis of UsaSmall ESML stock is negative.
UsaSmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Small ESML
DMA (daily moving average) of Usa Small ESML
| DMA period | DMA value |
| 5 day DMA | 53.89 |
| 12 day DMA | 54.51 |
| 20 day DMA | 55.02 |
| 35 day DMA | 55 |
| 50 day DMA | 54.78 |
| 100 day DMA | 53.8 |
| 150 day DMA | 52.12 |
| 200 day DMA | 50.96 |
EMA (exponential moving average) of Usa Small ESML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.9 | 54.06 | 54.19 |
| 12 day EMA | 54.39 | 54.54 | 54.68 |
| 20 day EMA | 54.67 | 54.78 | 54.88 |
| 35 day EMA | 54.74 | 54.81 | 54.87 |
| 50 day EMA | 54.73 | 54.78 | 54.82 |
SMA (simple moving average) of Usa Small ESML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.89 | 54.19 | 54.45 |
| 12 day SMA | 54.51 | 54.69 | 54.83 |
| 20 day SMA | 55.02 | 55.17 | 55.3 |
| 35 day SMA | 55 | 55.01 | 55.01 |
| 50 day SMA | 54.78 | 54.8 | 54.83 |
| 100 day SMA | 53.8 | 53.78 | 53.76 |
| 150 day SMA | 52.12 | 52.08 | 52.05 |
| 200 day SMA | 50.96 | 50.91 | 50.86 |
Videos related to: UsaSmall ESML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
