Munafa Stock Market Course + Intraday & FNO calls 
Munafa USA Small-Cap ESG Optimized Ishares MSCI ETF (ESML) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa USA Small-Cap ESG Optimized Ishares MSCI ETF (ESML) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow USA Small-Cap ESG Optimized Ishares MSCI ETF intraday tips for today and tomorrow
USA Small-Cap ESG Optimized Ishares MSCI ETF (ESML) Indicator analysis
Recent prices of ESML USA Small-Cap ESG Optimized Ishares MSCI ETF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Wed Feb 2026 | 49.12 | 48.53 to 49.49 | 0.12% | 0.62 times |
| 03 Tue Feb 2026 | 49.06 | 48.41 to 49.44 | 0.25% | 0.54 times |
| 02 Mon Feb 2026 | 48.94 | 48.31 to 49.09 | 1.05% | 0.56 times |
| 30 Fri Jan 2026 | 48.43 | 48.18 to 49.07 | -1.08% | 0.64 times |
| 29 Thu Jan 2026 | 48.96 | 48.37 to 49.15 | 0.02% | 0.71 times |
| 28 Wed Jan 2026 | 48.95 | 48.84 to 49.51 | -0.37% | 0.47 times |
| 27 Tue Jan 2026 | 49.13 | 48.92 to 49.28 | -0.04% | 4.92 times |
| 26 Mon Jan 2026 | 49.15 | 49.05 to 49.52 | -0.12% | 0.56 times |
| 23 Fri Jan 2026 | 49.21 | 49.08 to 49.79 | -1.34% | 0.37 times |
| 22 Thu Jan 2026 | 49.88 | 49.83 to 50.15 | 0.54% | 0.45 times |
| 21 Wed Jan 2026 | 49.61 | 48.93 to 49.72 | 2.12% | 0.78 times |
| 20 Tue Jan 2026 | 48.58 | 48.45 to 49.02 | -1.28% | 0.56 times |
Usa Small ESML intraday stock tips
04 Wednesday February Stock tips for Usa Small (ESML) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Usa Small ESML gave a large move recently.
My analysis of Usa Small is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49.2 as stoploss in an intra day sell trade for a target of 48.66. However, stock will show a bullish move above 49.2.
03 Tuesday February Stock tips for Usa Small (ESML) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Usa Small ESML gave a large move recently.
My analysis of Usa Small is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49.1 as stoploss in an intra day sell trade for a target of 48.61. However, stock will show a bullish move above 49.1.
02 Monday February Stock tips for Usa Small (ESML) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Usa Small ESML gave a large move recently.
My analysis of Usa Small is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49.2 as stoploss in an intra day sell trade for a target of 48.56. However, stock will show a bullish move above 49.2.
30 Friday January Stock tips for Usa Small Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Usa Small ESML gave a large move recently.
My analysis of Usa Small is bearish for shortterm, and stock might move down till 47.7 or till 46.8. Use a stoploss of 48.52 and if the stock hits stoploss, then it can shoot up till 49.31
29 Thursday January Stock tips for Usa Small (ESML) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Usa Small ESML gave a large move recently.
My analysis of Usa Small is bullish for shortterm, and stock might move up till 49.5 or till 50.7. Use a stoploss of 48.53 and if this stock hits its stoploss, then it can fall down till 47.54
28 Wednesday January Stock tips for Usa Small (ESML) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Usa Small ESML gave a large move recently.
My analysis of Usa Small is bullish for shortterm, and stock might move up till 49.6 or till 50.9. Use a stoploss of 48.49 and if this stock hits its stoploss, then it can fall down till 47.41
27 Tuesday January Stock tips for Usa Small (ESML) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Usa Small ESML gave a large move recently.
My analysis of Usa Small is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49.6 as stoploss in an intra day sell trade for a target of 48.44. However, stock will show a bullish move above 49.6.
Usa Small ESML tips for tomorrow
Tomorrow's movement Prediction of Usa Small ESML is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.98
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa USA Small-Cap ESG Optimized Ishares MSCI ETF (ESML) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa USA Small-Cap ESG Optimized Ishares MSCI ETF (ESML) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
