Munafa Stock Market Course + Intraday & FNO calls 
Munafa USA Small-Cap ESG Optimized Ishares MSCI ETF (ESML) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa USA Small-Cap ESG Optimized Ishares MSCI ETF (ESML) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow USA Small-Cap ESG Optimized Ishares MSCI ETF intraday tips for today and tomorrow
USA Small-Cap ESG Optimized Ishares MSCI ETF (ESML) Indicator analysis
Recent prices of ESML USA Small-Cap ESG Optimized Ishares MSCI ETF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 46.43 | 46.06 to 46.63 | 0.45% | 0.78 times |
| 03 Wed Dec 2025 | 46.22 | 45.70 to 46.24 | 1.27% | 1.26 times |
| 02 Tue Dec 2025 | 45.64 | 45.63 to 45.96 | -0.35% | 0.64 times |
| 01 Mon Dec 2025 | 45.80 | 45.69 to 46.15 | -0.76% | 1 times |
| 28 Fri Nov 2025 | 46.15 | 45.97 to 46.21 | 0.41% | 0.27 times |
| 26 Wed Nov 2025 | 45.96 | 45.64 to 46.27 | 0.7% | 0.72 times |
| 25 Tue Nov 2025 | 45.64 | 44.72 to 45.73 | 2.13% | 0.82 times |
| 24 Mon Nov 2025 | 44.69 | 44.21 to 44.77 | 1.34% | 1.01 times |
| 21 Fri Nov 2025 | 44.10 | 43.10 to 44.28 | 2.73% | 1.87 times |
| 20 Thu Nov 2025 | 42.93 | 42.87 to 44.57 | -1.69% | 1.55 times |
| 19 Wed Nov 2025 | 43.67 | 43.50 to 44.03 | 0.11% | 0.87 times |
| 18 Tue Nov 2025 | 43.62 | 43.15 to 43.85 | 0.37% | 2.44 times |
Usa Small ESML intraday stock tips
04 Thursday December Stock tips for Usa Small (ESML) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Usa Small ESML gave a large move recently.
My analysis of Usa Small is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Usa Small stays above 46.3, but if it comes below 46.3, then a intra day sell could be more profitable.
If you take a sell trade below 46.3, then use 46.3 as stoploss and 45.25 as target. However if you take a buy trade in Usa Small, then use 46.3 as stoploss and 47.5 as target.
03 Wednesday December Stock tips for Usa Small (ESML) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Usa Small ESML gave a large move recently.
My analysis of Usa Small is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Usa Small stays above 46.1, but if it comes below 46.1, then a intra day sell could be more profitable.
If you take a sell trade below 46.1, then use 46.1 as stoploss and 45.13 as target. However if you take a buy trade in Usa Small, then use 46.1 as stoploss and 47.2 as target.
02 Tuesday December Stock tips for Usa Small (ESML) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Usa Small ESML gave a large move recently.
My analysis of Usa Small is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45.9 as stoploss in an intra day sell trade for a target of 45.02. However, stock will show a bullish move above 45.9.
01 Monday December Stock tips for Usa Small (ESML) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Usa Small ESML gave a large move recently.
28 Friday November Stock tips for Usa Small (ESML) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Usa Small ESML gave a large move recently.
My analysis of Usa Small is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Usa Small stays above 45.7, but if it comes below 45.7, then a intra day sell could be more profitable.
If you take a sell trade below 45.7, then use 45.7 as stoploss and 44.87 as target. However if you take a buy trade in Usa Small, then use 45.7 as stoploss and 46.7 as target.
26 Wednesday November Stock tips for Usa Small (ESML) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Usa Small ESML gave a large move recently.
My analysis of Usa Small is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Usa Small stays above 45.5, but if it comes below 45.5, then a intra day sell could be more profitable.
If you take a sell trade below 45.5, then use 45.5 as stoploss and 44.74 as target. However if you take a buy trade in Usa Small, then use 45.5 as stoploss and 46.5 as target.
25 Tuesday November Stock tips for Usa Small (ESML) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Usa Small ESML gave a large move recently.
My analysis of Usa Small is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Usa Small stays above 45.4, but if it comes below 45.4, then a intra day sell could be more profitable.
If you take a sell trade below 45.4, then use 45.4 as stoploss and 44.61 as target. However if you take a buy trade in Usa Small, then use 45.4 as stoploss and 46.4 as target.
Usa Small ESML tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa USA Small-Cap ESG Optimized Ishares MSCI ETF (ESML) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa USA Small-Cap ESG Optimized Ishares MSCI ETF (ESML) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
