Munafa Stock Market Course + Intraday & FNO calls 
Munafa USA Small-Cap ESG Optimized Ishares MSCI ETF (ESML) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa USA Small-Cap ESG Optimized Ishares MSCI ETF (ESML) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow USA Small-Cap ESG Optimized Ishares MSCI ETF intraday tips for today and tomorrow
USA Small-Cap ESG Optimized Ishares MSCI ETF (ESML) Indicator analysis
Recent prices of ESML USA Small-Cap ESG Optimized Ishares MSCI ETF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Tue Mar 2026 | 47.33 | 47.21 to 47.62 | 0.62% | 2.49 times |
| 16 Mon Mar 2026 | 47.04 | 47.01 to 47.51 | 0.79% | 1.11 times |
| 13 Fri Mar 2026 | 46.67 | 46.54 to 47.32 | -0.21% | 1.24 times |
| 12 Thu Mar 2026 | 46.77 | 46.70 to 47.34 | -2.07% | 0.9 times |
| 11 Wed Mar 2026 | 47.76 | 47.39 to 47.95 | -0.17% | 0.69 times |
| 10 Tue Mar 2026 | 47.84 | 47.72 to 48.59 | -0.44% | 0.63 times |
| 09 Mon Mar 2026 | 48.05 | 46.47 to 48.11 | 0.82% | 0.93 times |
| 06 Fri Mar 2026 | 47.66 | 47.48 to 47.89 | -2.08% | 0.63 times |
| 05 Thu Mar 2026 | 48.67 | 48.30 to 49.41 | -1.6% | 1.22 times |
| 04 Wed Mar 2026 | 49.46 | 49.03 to 49.58 | 0.57% | 1.58 times |
| 03 Tue Mar 2026 | 49.18 | 48.07 to 49.44 | -1.5% | 1.07 times |
| 02 Mon Mar 2026 | 49.93 | 49.08 to 50.06 | 0.46% | 3.1 times |
Usa Small ESML intraday stock tips
17 Tuesday March Stock tips for Usa Small Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Usa Small ESML gave a large move recently.
My analysis of Usa Small is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 47.1 as stoploss in an intra day buy trade for a target of 48.3. However, stock will show a bearish move below 47.1.
16 Monday March Stock tips for Usa Small Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Usa Small ESML gave a large move recently.
My analysis of Usa Small is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Usa Small stays below 47.2, but if it comes above 47.2, then a intra day buy could be more profitable.
If you take a sell trade below 47.2, then use 47.2 as stoploss and 45.8 as target. However if you take a buy trade in Usa Small, then use 47.2 as stoploss and 48.4 as target.
13 Friday March Stock tips for Usa Small Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Usa Small ESML gave a large move recently.
My analysis of Usa Small is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Usa Small stays below 47.4, but if it comes above 47.4, then a intra day buy could be more profitable.
If you take a sell trade below 47.4, then use 47.4 as stoploss and 46.1 as target. However if you take a buy trade in Usa Small, then use 47.4 as stoploss and 48.54 as target.
12 Thursday March Stock tips for Usa Small Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Usa Small ESML gave a large move recently.
Although my analysis for Usa Small is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 46.6, for a target of 47.8 or 48.74
11 Wednesday March Stock tips for Usa Small Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Usa Small ESML gave a large move recently.
My analysis of Usa Small is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Usa Small stays below 48.1, but if it comes above 48.1, then a intra day buy could be more profitable.
If you take a sell trade below 48.1, then use 48.1 as stoploss and 47.1 as target. However if you take a buy trade in Usa Small, then use 48.1 as stoploss and 48.95 as target.
10 Tuesday March Stock tips for Usa Small Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Usa Small ESML gave a large move recently.
My analysis of Usa Small is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Usa Small stays below 48.3, but if it comes above 48.3, then a intra day buy could be more profitable.
If you take a sell trade below 48.3, then use 48.3 as stoploss and 47.4 as target. However if you take a buy trade in Usa Small, then use 48.3 as stoploss and 49.08 as target.
09 Monday March Stock tips for Usa Small Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Usa Small ESML gave a large move recently.
My analysis of Usa Small is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Usa Small stays below 48.5, but if it comes above 48.5, then a intra day buy could be more profitable.
If you take a sell trade below 48.5, then use 48.5 as stoploss and 47.7 as target. However if you take a buy trade in Usa Small, then use 48.5 as stoploss and 49.21 as target.
Usa Small ESML tips for tomorrow
Tomorrow's movement Prediction of Usa Small ESML is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa USA Small-Cap ESG Optimized Ishares MSCI ETF (ESML) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa USA Small-Cap ESG Optimized Ishares MSCI ETF (ESML) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
