Munafa Stock Market Course + Intraday & FNO calls 
Munafa USA Small-Cap ESG Optimized Ishares MSCI ETF (ESML) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa USA Small-Cap ESG Optimized Ishares MSCI ETF (ESML) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow USA Small-Cap ESG Optimized Ishares MSCI ETF intraday tips for today and tomorrow
USA Small-Cap ESG Optimized Ishares MSCI ETF (ESML) Indicator analysis
Recent prices of ESML USA Small-Cap ESG Optimized Ishares MSCI ETF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Tue Apr 2026 | 50.20 | 50.00 to 50.32 | 0.52% | 0.47 times |
| 13 Mon Apr 2026 | 49.94 | 49.00 to 49.94 | 1.57% | 0.9 times |
| 10 Fri Apr 2026 | 49.17 | 49.10 to 49.59 | -0.51% | 0.81 times |
| 09 Thu Apr 2026 | 49.42 | 48.95 to 49.58 | 0.39% | 0.61 times |
| 08 Wed Apr 2026 | 49.23 | 48.99 to 49.54 | 2.84% | 0.96 times |
| 07 Tue Apr 2026 | 47.87 | 47.49 to 47.97 | 0.08% | 1.12 times |
| 06 Mon Apr 2026 | 47.83 | 47.40 to 47.87 | 0.48% | 1.17 times |
| 02 Thu Apr 2026 | 47.60 | 46.52 to 47.86 | 0.4% | 1.38 times |
| 01 Wed Apr 2026 | 47.41 | 47.24 to 47.80 | 0.83% | 1.2 times |
| 31 Tue Mar 2026 | 47.02 | 46.09 to 47.29 | 3.14% | 0.64 times |
| 30 Mon Mar 2026 | 45.59 | 45.38 to 46.59 | -1.06% | 1.21 times |
| 27 Fri Mar 2026 | 46.08 | 46.00 to 46.67 | -1.64% | 0.5 times |
Usa Small ESML intraday stock tips
14 Tuesday April Stock tips for Usa Small (ESML) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Usa Small ESML gave a large move recently.
My analysis of Usa Small is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Usa Small stays above 49.6, but if it comes below 49.6, then a intra day sell could be more profitable.
If you take a sell trade below 49.6, then use 49.6 as stoploss and 48.3 as target. However if you take a buy trade in Usa Small, then use 49.6 as stoploss and 51.1 as target.
13 Monday April Stock tips for Usa Small (ESML) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Usa Small ESML gave a large move recently.
My analysis of Usa Small is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Usa Small stays above 49.2, but if it comes below 49.2, then a intra day sell could be more profitable.
If you take a sell trade below 49.2, then use 49.2 as stoploss and 48.1 as target. However if you take a buy trade in Usa Small, then use 49.2 as stoploss and 50.6 as target.
10 Friday April Stock tips for Usa Small (ESML) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Usa Small ESML gave a large move recently.
My analysis of Usa Small is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Usa Small stays above 48.9, but if it comes below 48.9, then a intra day sell could be more profitable.
If you take a sell trade below 48.9, then use 48.9 as stoploss and 47.91 as target. However if you take a buy trade in Usa Small, then use 48.9 as stoploss and 50.1 as target.
09 Thursday April Stock tips for Usa Small (ESML) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Usa Small ESML gave a large move recently.
Although my analysis for Usa Small is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 49.8, for a target of 48.7 or 47.78
08 Wednesday April Stock tips for Usa Small (ESML) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Usa Small ESML gave a large move recently.
Although my analysis for Usa Small is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 49.3, for a target of 48.4 or 47.61
07 Tuesday April Stock tips for Usa Small (ESML) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Usa Small ESML gave a large move recently.
My analysis of Usa Small is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 48.1 as stoploss in an intra day sell trade for a target of 47.44. However, stock will show a bullish move above 48.1.
06 Monday April Stock tips for Usa Small (ESML) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Usa Small ESML gave a large move recently.
My analysis of Usa Small is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 48.1 as stoploss in an intra day sell trade for a target of 47.4. However, stock will show a bullish move above 48.1.
Usa Small ESML tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa USA Small-Cap ESG Optimized Ishares MSCI ETF (ESML) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa USA Small-Cap ESG Optimized Ishares MSCI ETF (ESML) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
