Munafa Stock Market Course + Intraday & FNO calls 
Munafa USA Small-Cap ESG Optimized Ishares MSCI ETF (ESML) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa USA Small-Cap ESG Optimized Ishares MSCI ETF (ESML) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow USA Small-Cap ESG Optimized Ishares MSCI ETF intraday tips for today and tomorrow
USA Small-Cap ESG Optimized Ishares MSCI ETF (ESML) Indicator analysis
Recent prices of ESML USA Small-Cap ESG Optimized Ishares MSCI ETF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Fri Sep 2026 | 53.79 | 53.73 to 54.01 | 0.71% | 1.25 times |
| 10 Thu Sep 2026 | 53.41 | 53.35 to 53.82 | -1.02% | 1.09 times |
| 09 Wed Sep 2026 | 53.96 | 53.93 to 54.54 | -1.35% | 1.48 times |
| 08 Tue Sep 2026 | 54.70 | 54.66 to 54.98 | -0.73% | 1 times |
| 04 Fri Sep 2026 | 55.10 | 54.83 to 55.15 | 0.05% | 0.83 times |
| 03 Thu Sep 2026 | 55.07 | 54.60 to 55.08 | 0.64% | 1.14 times |
| 02 Wed Sep 2026 | 54.72 | 54.28 to 54.80 | 0.81% | 0.59 times |
| 01 Tue Sep 2026 | 54.28 | 54.19 to 54.70 | -1.08% | 1.19 times |
| 31 Mon Aug 2026 | 54.87 | 54.59 to 55.02 | -0.31% | 1.05 times |
| 28 Fri Aug 2026 | 55.04 | 55.02 to 55.89 | -1.1% | 0.99 times |
| 27 Thu Aug 2026 | 55.65 | 55.54 to 55.81 | 0.02% | 0.65 times |
| 26 Wed Aug 2026 | 55.64 | 55.35 to 55.73 | 0.29% | 0.74 times |
Usa Small ESML intraday stock tips
11 Friday September Stock tips for Usa Small Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Usa Small ESML gave a large move recently.
My analysis of Usa Small is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Usa Small stays below 53.9, but if it comes above 53.9, then a intra day buy could be more profitable.
If you take a sell trade below 53.9, then use 53.9 as stoploss and 52.9 as target. However if you take a buy trade in Usa Small, then use 53.9 as stoploss and 54.78 as target.
10 Thursday September Stock tips for Usa Small Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Usa Small ESML gave a large move recently.
Although my analysis for Usa Small is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 53.1, for a target of 54.1 or 54.88
09 Wednesday September Stock tips for Usa Small Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Usa Small ESML gave a large move recently.
My analysis of Usa Small is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Usa Small stays below 54.3, but if it comes above 54.3, then a intra day buy could be more profitable.
If you take a sell trade below 54.3, then use 54.3 as stoploss and 53.5 as target. However if you take a buy trade in Usa Small, then use 54.3 as stoploss and 55.03 as target.
08 Tuesday September Stock tips for Usa Small Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Usa Small ESML gave a large move recently.
My analysis of Usa Small is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 54.5 as stoploss in an intra day buy trade for a target of 55.14. However, stock will show a bearish move below 54.5.
04 Friday September Stock tips for Usa Small Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Usa Small ESML gave a large move recently.
My analysis of Usa Small is bearish for shortterm, and stock might move down till 54.6 or till 53.9. Use a stoploss of 55.19 and if the stock hits stoploss, then it can shoot up till 55.78
03 Thursday September Stock tips for Usa Small Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Usa Small ESML gave a large move recently.
My analysis of Usa Small is bearish for shortterm, and stock might move down till 54.6 or till 53.9. Use a stoploss of 55.2 and if the stock hits stoploss, then it can shoot up till 55.78
02 Wednesday September Stock tips for Usa Small Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Usa Small ESML gave a large move recently.
My analysis of Usa Small is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 54.6 as stoploss in an intra day buy trade for a target of 55.21. However, stock will show a bearish move below 54.6.
Usa Small ESML tips for tomorrow
Tomorrow's movement Prediction of Usa Small ESML is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.65
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa USA Small-Cap ESG Optimized Ishares MSCI ETF (ESML) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa USA Small-Cap ESG Optimized Ishares MSCI ETF (ESML) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
