Munafa Stock Market Course + Intraday & FNO calls 
UsaSmall ESML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Small ESML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESML
- ESML Experts view
- Tomorrow's Movement ESML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaSmall
Strong intraday Stock price targets for UsaSmall are 54.53 and 55.28
| Intraday Target 1 | 53.96 |
| Intraday Target 2 | 54.35 |
| Intraday Target 3 | 54.71 |
| Intraday Target 4 | 55.1 |
| Intraday Target 5 | 55.46 |
Daily price and volume Usa Small
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 54.74 (1.43%) | 54.32 | 54.32 - 55.07 | 0.7003 times | Wed 08 July 2026 | 53.97 (-0.72%) | 54.04 | 53.35 - 54.11 | 0.7925 times | Tue 07 July 2026 | 54.36 (-1.18%) | 54.87 | 54.10 - 55.04 | 1.2913 times | Mon 06 July 2026 | 55.01 (0.55%) | 54.95 | 54.95 - 55.31 | 1.0831 times | Thu 02 July 2026 | 54.71 (-1.28%) | 55.88 | 54.34 - 55.99 | 0.7409 times | Wed 01 July 2026 | 55.42 (-0.93%) | 55.84 | 55.42 - 56.04 | 0.8044 times | Tue 30 June 2026 | 55.94 (0.85%) | 55.54 | 55.49 - 56.07 | 1.6262 times | Mon 29 June 2026 | 55.47 (0.23%) | 55.53 | 54.65 - 55.53 | 0.9277 times | Fri 26 June 2026 | 55.34 (0.13%) | 54.71 | 54.71 - 55.49 | 1.1576 times | Thu 25 June 2026 | 55.27 (1.77%) | 55.01 | 54.91 - 55.53 | 0.8759 times | Wed 24 June 2026 | 54.31 (0.54%) | 54.26 | 54.12 - 54.72 | 2.01 times |
Weekly price and charts UsaSmall
Strong weekly Stock price targets for UsaSmall ESML are 53.07 and 55.03
| Weekly Target 1 | 52.51 |
| Weekly Target 2 | 53.62 |
| Weekly Target 3 | 54.466666666667 |
| Weekly Target 4 | 55.58 |
| Weekly Target 5 | 56.43 |
Weekly price and volumes for Usa Small
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 54.74 (0.05%) | 54.95 | 53.35 - 55.31 | 0.2808 times | Thu 02 July 2026 | 54.71 (-1.14%) | 55.53 | 54.34 - 56.07 | 0.2977 times | Fri 26 June 2026 | 55.34 (1.52%) | 54.96 | 53.53 - 55.53 | 0.4287 times | Thu 18 June 2026 | 54.51 (0.18%) | 55.24 | 53.48 - 55.24 | 0.3774 times | Fri 12 June 2026 | 54.41 (4.05%) | 52.86 | 51.80 - 54.70 | 6.7719 times | Fri 05 June 2026 | 52.29 (-1.66%) | 52.96 | 52.03 - 53.90 | 0.3481 times | Fri 29 May 2026 | 53.17 (1.88%) | 52.73 | 52.59 - 53.48 | 0.2885 times | Fri 22 May 2026 | 52.19 (2.37%) | 51.19 | 50.23 - 52.35 | 0.3816 times | Fri 15 May 2026 | 50.98 (-2.84%) | 52.57 | 50.98 - 52.57 | 0.4201 times | Fri 08 May 2026 | 52.47 (1.78%) | 51.57 | 51.13 - 52.71 | 0.4051 times | Fri 01 May 2026 | 51.55 (0.8%) | 51.26 | 50.23 - 51.66 | 0.3599 times |
Monthly price and charts UsaSmall
Strong monthly Stock price targets for UsaSmall ESML are 52.7 and 55.39
| Monthly Target 1 | 52.02 |
| Monthly Target 2 | 53.38 |
| Monthly Target 3 | 54.71 |
| Monthly Target 4 | 56.07 |
| Monthly Target 5 | 57.4 |
Monthly price and volumes Usa Small
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 54.74 (-2.15%) | 55.84 | 53.35 - 56.04 | 0.1289 times | Tue 30 June 2026 | 55.94 (5.21%) | 52.96 | 51.80 - 56.07 | 2.6606 times | Fri 29 May 2026 | 53.17 (3.52%) | 51.61 | 50.23 - 53.48 | 0.5076 times | Thu 30 April 2026 | 51.36 (9.23%) | 47.24 | 46.52 - 51.95 | 0.7146 times | Tue 31 March 2026 | 47.02 (-5.39%) | 49.10 | 45.38 - 50.06 | 1.4851 times | Fri 27 February 2026 | 49.70 (2.62%) | 48.31 | 48.31 - 50.47 | 0.765 times | Fri 30 January 2026 | 48.43 (5.42%) | 46.27 | 45.95 - 50.15 | 1.0208 times | Wed 31 December 2025 | 45.94 (-0.46%) | 45.69 | 45.63 - 47.74 | 0.8683 times | Fri 28 November 2025 | 46.15 (1.83%) | 44.53 | 42.87 - 46.27 | 0.7513 times | Fri 31 October 2025 | 45.32 (0.53%) | 44.78 | 43.95 - 46.54 | 1.0978 times | Tue 30 September 2025 | 45.08 (1.71%) | 43.82 | 43.72 - 45.88 | 0.731 times |
Yearly price and charts UsaSmall
Strong yearly Stock price targets for UsaSmall ESML are 50.06 and 60.75
| Yearly Target 1 | 41.37 |
| Yearly Target 2 | 48.06 |
| Yearly Target 3 | 52.063333333333 |
| Yearly Target 4 | 58.75 |
| Yearly Target 5 | 62.75 |
Yearly price and volumes Usa Small
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 54.74 (19.16%) | 46.27 | 45.38 - 56.07 | 0.8706 times | Wed 31 December 2025 | 45.94 (9.25%) | 42.52 | 32.91 - 47.74 | 1.3053 times | Tue 31 December 2024 | 42.05 (10.63%) | 37.81 | 36.09 - 46.30 | 1.2226 times | Fri 29 December 2023 | 38.01 (15.6%) | 32.99 | 30.90 - 38.69 | 1.3433 times | Fri 30 December 2022 | 32.88 (-18.45%) | 40.43 | 30.18 - 41.12 | 1.8926 times | Fri 31 December 2021 | 40.32 (18.14%) | 34.55 | 33.36 - 43.05 | 1.2467 times | Thu 31 December 2020 | 34.13 (18.02%) | 29.12 | 16.65 - 34.91 | 0.8952 times | Tue 31 December 2019 | 28.92 (27.63%) | 22.74 | 22.33 - 29.14 | 0.1715 times | Mon 31 December 2018 | 22.66 (0%) | 26.04 | 21.37 - 28.87 | 0.052 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UsaSmall
Tomorrow's movement Prediction of Usa Small ESML appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usa Small ESML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsaSmall (ESML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsaSmall stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsaSmall in short term but the sell signal is initial and weak.
UsaSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsaSmall in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsaSmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.09 and UsaSmall ESML stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UsaSmall ESML stock. Volume based technical analysis of UsaSmall ESML stock is negative.
UsaSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Small ESML
DMA (daily moving average) of Usa Small ESML
| DMA period | DMA value |
| 5 day DMA | 54.56 |
| 12 day DMA | 54.88 |
| 20 day DMA | 54.54 |
| 35 day DMA | 53.74 |
| 50 day DMA | 53.1 |
| 100 day DMA | 50.97 |
| 150 day DMA | 49.92 |
| 200 day DMA | 48.72 |
EMA (exponential moving average) of Usa Small ESML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.62 | 54.56 | 54.85 |
| 12 day EMA | 54.66 | 54.65 | 54.77 |
| 20 day EMA | 54.41 | 54.37 | 54.41 |
| 35 day EMA | 53.81 | 53.75 | 53.74 |
| 50 day EMA | 53.1 | 53.03 | 52.99 |
SMA (simple moving average) of Usa Small ESML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.56 | 54.69 | 55.09 |
| 12 day SMA | 54.88 | 54.88 | 54.92 |
| 20 day SMA | 54.54 | 54.45 | 54.38 |
| 35 day SMA | 53.74 | 53.63 | 53.55 |
| 50 day SMA | 53.1 | 53.03 | 52.98 |
| 100 day SMA | 50.97 | 50.92 | 50.88 |
| 150 day SMA | 49.92 | 49.87 | 49.81 |
| 200 day SMA | 48.72 | 48.67 | 48.62 |
Videos related to: UsaSmall ESML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
