Munafa Stock Market Course + Intraday & FNO calls 
UsaSmall ESML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Small ESML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESML
- ESML Experts view
- Tomorrow's Movement ESML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaSmall
Strong intraday Stock price targets for UsaSmall are 48.35 and 49.31
| Intraday Target 1 | 48.09 |
| Intraday Target 2 | 48.6 |
| Intraday Target 3 | 49.046666666667 |
| Intraday Target 4 | 49.56 |
| Intraday Target 5 | 50.01 |
Daily price and volume Usa Small
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 49.12 (0.12%) | 49.19 | 48.53 - 49.49 | 0.6277 times | Tue 03 February 2026 | 49.06 (0.25%) | 49.21 | 48.41 - 49.44 | 0.5465 times | Mon 02 February 2026 | 48.94 (1.05%) | 48.31 | 48.31 - 49.09 | 0.5643 times | Fri 30 January 2026 | 48.43 (-1.08%) | 48.66 | 48.18 - 49.07 | 0.6479 times | Thu 29 January 2026 | 48.96 (0.02%) | 49.14 | 48.37 - 49.15 | 0.7263 times | Wed 28 January 2026 | 48.95 (-0.37%) | 49.28 | 48.84 - 49.51 | 0.4794 times | Tue 27 January 2026 | 49.13 (-0.04%) | 49.28 | 48.92 - 49.28 | 5.0046 times | Mon 26 January 2026 | 49.15 (-0.12%) | 49.20 | 49.05 - 49.52 | 0.566 times | Fri 23 January 2026 | 49.21 (-1.34%) | 49.79 | 49.08 - 49.79 | 0.3769 times | Thu 22 January 2026 | 49.88 (0.54%) | 49.95 | 49.83 - 50.15 | 0.4604 times | Wed 21 January 2026 | 49.61 (2.12%) | 49.03 | 48.93 - 49.72 | 0.79 times |
Weekly price and charts UsaSmall
Strong weekly Stock price targets for UsaSmall ESML are 48.72 and 49.9
| Weekly Target 1 | 47.79 |
| Weekly Target 2 | 48.46 |
| Weekly Target 3 | 48.973333333333 |
| Weekly Target 4 | 49.64 |
| Weekly Target 5 | 50.15 |
Weekly price and volumes for Usa Small
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 49.12 (1.42%) | 48.31 | 48.31 - 49.49 | 0.496 times | Fri 30 January 2026 | 48.43 (-1.59%) | 49.20 | 48.18 - 49.52 | 2.1181 times | Fri 23 January 2026 | 49.21 (0%) | 48.60 | 48.45 - 50.15 | 0.6278 times | Fri 16 January 2026 | 49.21 (1.53%) | 48.28 | 48.22 - 49.51 | 1.2783 times | Fri 09 January 2026 | 48.47 (4.17%) | 46.70 | 46.70 - 48.59 | 0.9623 times | Fri 02 January 2026 | 46.53 (-0.83%) | 46.73 | 45.94 - 46.83 | 0.544 times | Fri 26 December 2025 | 46.92 (0.62%) | 46.86 | 46.76 - 47.29 | 0.6908 times | Fri 19 December 2025 | 46.63 (-0.68%) | 47.35 | 46.06 - 47.35 | 1.2583 times | Fri 12 December 2025 | 46.95 (1.05%) | 46.76 | 46.21 - 47.74 | 1.1128 times | Fri 05 December 2025 | 46.46 (0.67%) | 45.69 | 45.63 - 46.74 | 0.9116 times | Fri 28 November 2025 | 46.15 (4.65%) | 44.34 | 44.21 - 46.27 | 0.5879 times |
Monthly price and charts UsaSmall
Strong monthly Stock price targets for UsaSmall ESML are 48.72 and 49.9
| Monthly Target 1 | 47.79 |
| Monthly Target 2 | 48.46 |
| Monthly Target 3 | 48.973333333333 |
| Monthly Target 4 | 49.64 |
| Monthly Target 5 | 50.15 |
Monthly price and volumes Usa Small
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 49.12 (1.42%) | 48.31 | 48.31 - 49.49 | 0.1238 times | Fri 30 January 2026 | 48.43 (5.42%) | 46.27 | 45.95 - 50.15 | 1.2815 times | Wed 31 December 2025 | 45.94 (-0.46%) | 45.69 | 45.63 - 47.74 | 1.0901 times | Fri 28 November 2025 | 46.15 (1.83%) | 44.53 | 42.87 - 46.27 | 0.9433 times | Fri 31 October 2025 | 45.32 (0.53%) | 44.78 | 43.95 - 46.54 | 1.3783 times | Tue 30 September 2025 | 45.08 (1.71%) | 43.82 | 43.72 - 45.88 | 0.9177 times | Fri 29 August 2025 | 44.32 (5.47%) | 41.35 | 40.79 - 44.70 | 0.8904 times | Thu 31 July 2025 | 42.02 (1.67%) | 41.14 | 41.14 - 43.06 | 1.0545 times | Mon 30 June 2025 | 41.33 (4.47%) | 39.62 | 39.15 - 41.61 | 0.9239 times | Fri 30 May 2025 | 39.56 (5.66%) | 37.63 | 37.33 - 40.67 | 1.3965 times | Wed 30 April 2025 | 37.44 (-2.53%) | 38.31 | 32.91 - 39.30 | 1.9366 times |
Yearly price and charts UsaSmall
Strong yearly Stock price targets for UsaSmall ESML are 47.54 and 51.74
| Yearly Target 1 | 44.21 |
| Yearly Target 2 | 46.66 |
| Yearly Target 3 | 48.406666666667 |
| Yearly Target 4 | 50.86 |
| Yearly Target 5 | 52.61 |
Yearly price and volumes Usa Small
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 49.12 (6.92%) | 46.27 | 45.95 - 50.15 | 0.1434 times | Wed 31 December 2025 | 45.94 (9.25%) | 42.52 | 32.91 - 47.74 | 1.4189 times | Tue 31 December 2024 | 42.05 (10.63%) | 37.81 | 36.09 - 46.30 | 1.326 times | Fri 29 December 2023 | 38.01 (15.6%) | 32.99 | 30.90 - 38.69 | 1.4721 times | Fri 30 December 2022 | 32.88 (-18.45%) | 40.43 | 30.18 - 41.12 | 2.0812 times | Fri 31 December 2021 | 40.32 (18.14%) | 34.55 | 33.36 - 43.05 | 1.3597 times | Thu 31 December 2020 | 34.13 (18.02%) | 29.12 | 16.65 - 34.91 | 0.9591 times | Tue 31 December 2019 | 28.92 (27.63%) | 22.74 | 22.33 - 29.14 | 0.1838 times | Mon 31 December 2018 | 22.66 (0%) | 26.04 | 21.37 - 28.87 | 0.0557 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UsaSmall
Tomorrow's movement Prediction of Usa Small ESML appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usa Small ESML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Usa Small ESML is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.98
Munafa value: 80 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 49 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsaSmall (ESML) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UsaSmall stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UsaSmall in short term but the sell signal is initial and weak.
UsaSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsaSmall in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsaSmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.09 and UsaSmall ESML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsaSmall ESML stock. Volume based technical analysis of UsaSmall ESML stock is negative.
UsaSmall Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Small ESML
DMA (daily moving average) of Usa Small ESML
| DMA period | DMA value |
| 5 day DMA | 48.9 |
| 12 day DMA | 49.09 |
| 20 day DMA | 48.88 |
| 35 day DMA | 47.95 |
| 50 day DMA | 47.4 |
| 100 day DMA | 46.23 |
| 150 day DMA | 45.16 |
| 200 day DMA | 43.68 |
EMA (exponential moving average) of Usa Small ESML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.01 | 48.95 | 48.89 |
| 12 day EMA | 48.93 | 48.89 | 48.86 |
| 20 day EMA | 48.64 | 48.59 | 48.54 |
| 35 day EMA | 48.01 | 47.94 | 47.87 |
| 50 day EMA | 47.24 | 47.16 | 47.08 |
SMA (simple moving average) of Usa Small ESML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.9 | 48.87 | 48.88 |
| 12 day SMA | 49.09 | 49.09 | 49.11 |
| 20 day SMA | 48.88 | 48.82 | 48.73 |
| 35 day SMA | 47.95 | 47.89 | 47.85 |
| 50 day SMA | 47.4 | 47.27 | 47.16 |
| 100 day SMA | 46.23 | 46.18 | 46.14 |
| 150 day SMA | 45.16 | 45.11 | 45.06 |
| 200 day SMA | 43.68 | 43.62 | 43.55 |
Videos related to: UsaSmall ESML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
