Munafa Stock Market Course + Intraday & FNO calls 
UsaSmall ESML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Small ESML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESML
- ESML Experts view
- Tomorrow's Movement ESML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaSmall
Strong intraday Stock price targets for UsaSmall are 46.25 and 46.82
| Intraday Target 1 | 45.8 |
| Intraday Target 2 | 46.12 |
| Intraday Target 3 | 46.373333333333 |
| Intraday Target 4 | 46.69 |
| Intraday Target 5 | 46.94 |
Daily price and volume Usa Small
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 46.43 (0.45%) | 46.12 | 46.06 - 46.63 | 0.789 times | Wed 03 December 2025 | 46.22 (1.27%) | 45.70 | 45.70 - 46.24 | 1.2755 times | Tue 02 December 2025 | 45.64 (-0.35%) | 45.95 | 45.63 - 45.96 | 0.6456 times | Mon 01 December 2025 | 45.80 (-0.76%) | 45.69 | 45.69 - 46.15 | 1.0037 times | Fri 28 November 2025 | 46.15 (0.41%) | 46.05 | 45.97 - 46.21 | 0.2701 times | Wed 26 November 2025 | 45.96 (0.7%) | 45.64 | 45.64 - 46.27 | 0.723 times | Tue 25 November 2025 | 45.64 (2.13%) | 44.72 | 44.72 - 45.73 | 0.8281 times | Mon 24 November 2025 | 44.69 (1.34%) | 44.34 | 44.21 - 44.77 | 1.0151 times | Fri 21 November 2025 | 44.10 (2.73%) | 43.10 | 43.10 - 44.28 | 1.8844 times | Thu 20 November 2025 | 42.93 (-1.69%) | 44.34 | 42.87 - 44.57 | 1.5654 times | Wed 19 November 2025 | 43.67 (0.11%) | 43.64 | 43.50 - 44.03 | 0.8734 times |
Weekly price and charts UsaSmall
Strong weekly Stock price targets for UsaSmall ESML are 46.03 and 47.03
| Weekly Target 1 | 45.23 |
| Weekly Target 2 | 45.83 |
| Weekly Target 3 | 46.23 |
| Weekly Target 4 | 46.83 |
| Weekly Target 5 | 47.23 |
Weekly price and volumes for Usa Small
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 46.43 (0.61%) | 45.69 | 45.63 - 46.63 | 0.7431 times | Fri 28 November 2025 | 46.15 (4.65%) | 44.34 | 44.21 - 46.27 | 0.5675 times | Fri 21 November 2025 | 44.10 (-0.45%) | 44.20 | 42.87 - 44.57 | 1.6779 times | Fri 14 November 2025 | 44.30 (-1.31%) | 45.54 | 43.71 - 45.79 | 0.7482 times | Fri 07 November 2025 | 44.89 (-0.95%) | 44.53 | 44.00 - 45.34 | 0.6552 times | Fri 31 October 2025 | 45.32 (-1.61%) | 46.54 | 44.97 - 46.54 | 2.4821 times | Fri 24 October 2025 | 46.06 (2.63%) | 45.24 | 44.72 - 46.33 | 0.591 times | Fri 17 October 2025 | 44.88 (2.12%) | 44.62 | 44.35 - 46.14 | 1.164 times | Fri 10 October 2025 | 43.95 (-3.85%) | 46.11 | 43.95 - 46.11 | 0.7105 times | Fri 03 October 2025 | 45.71 (1.62%) | 45.33 | 44.63 - 46.05 | 0.6605 times | Fri 26 September 2025 | 44.98 (-0.79%) | 45.19 | 44.24 - 45.88 | 0.6563 times |
Monthly price and charts UsaSmall
Strong monthly Stock price targets for UsaSmall ESML are 46.03 and 47.03
| Monthly Target 1 | 45.23 |
| Monthly Target 2 | 45.83 |
| Monthly Target 3 | 46.23 |
| Monthly Target 4 | 46.83 |
| Monthly Target 5 | 47.23 |
Monthly price and volumes Usa Small
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 46.43 (0.61%) | 45.69 | 45.63 - 46.63 | 0.1762 times | Fri 28 November 2025 | 46.15 (1.83%) | 44.53 | 42.87 - 46.27 | 0.865 times | Fri 31 October 2025 | 45.32 (0.53%) | 44.78 | 43.95 - 46.54 | 1.2639 times | Tue 30 September 2025 | 45.08 (1.71%) | 43.82 | 43.72 - 45.88 | 0.8415 times | Fri 29 August 2025 | 44.32 (5.47%) | 41.35 | 40.79 - 44.70 | 0.8165 times | Thu 31 July 2025 | 42.02 (1.67%) | 41.14 | 41.14 - 43.06 | 0.967 times | Mon 30 June 2025 | 41.33 (4.47%) | 39.62 | 39.15 - 41.61 | 0.8472 times | Fri 30 May 2025 | 39.56 (5.66%) | 37.63 | 37.33 - 40.67 | 1.2806 times | Wed 30 April 2025 | 37.44 (-2.53%) | 38.31 | 32.91 - 39.30 | 1.7759 times | Mon 31 March 2025 | 38.41 (-6.91%) | 41.43 | 37.56 - 41.43 | 1.1661 times | Fri 28 February 2025 | 41.26 (-5.24%) | 42.56 | 40.59 - 44.08 | 1.0462 times |
Yearly price and charts UsaSmall
Strong yearly Stock price targets for UsaSmall ESML are 39.67 and 53.39
| Yearly Target 1 | 28.27 |
| Yearly Target 2 | 37.35 |
| Yearly Target 3 | 41.99 |
| Yearly Target 4 | 51.07 |
| Yearly Target 5 | 55.71 |
Yearly price and volumes Usa Small
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 46.43 (10.42%) | 42.52 | 32.91 - 46.63 | 1.2114 times | Tue 31 December 2024 | 42.05 (10.63%) | 37.81 | 36.09 - 46.30 | 1.2103 times | Fri 29 December 2023 | 38.01 (15.6%) | 32.99 | 30.90 - 38.69 | 1.3436 times | Fri 30 December 2022 | 32.88 (-18.45%) | 40.43 | 30.18 - 41.12 | 1.8996 times | Fri 31 December 2021 | 40.32 (18.14%) | 34.55 | 33.36 - 43.05 | 1.241 times | Thu 31 December 2020 | 34.13 (18.02%) | 29.12 | 16.65 - 34.91 | 0.8754 times | Tue 31 December 2019 | 28.92 (27.63%) | 22.74 | 22.33 - 29.14 | 0.1677 times | Mon 31 December 2018 | 22.66 (0%) | 26.04 | 21.37 - 28.87 | 0.0509 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UsaSmall
Tomorrow's movement Prediction of Usa Small ESML appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usa Small ESML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsaSmall (ESML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsaSmall stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UsaSmall in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsaSmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsaSmall in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsaSmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.02 and UsaSmall ESML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsaSmall ESML stock. Volume based technical analysis of UsaSmall ESML stock is negative.
UsaSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Small ESML
DMA (daily moving average) of Usa Small ESML
| DMA period | DMA value |
| 5 day DMA | 46.05 |
| 12 day DMA | 45.07 |
| 20 day DMA | 44.92 |
| 35 day DMA | 45.13 |
| 50 day DMA | 45.14 |
| 100 day DMA | 44.34 |
| 150 day DMA | 43 |
| 200 day DMA | 41.83 |
EMA (exponential moving average) of Usa Small ESML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46 | 45.79 | 45.58 |
| 12 day EMA | 45.48 | 45.31 | 45.15 |
| 20 day EMA | 45.27 | 45.15 | 45.04 |
| 35 day EMA | 45.17 | 45.1 | 45.03 |
| 50 day EMA | 45.25 | 45.2 | 45.16 |
SMA (simple moving average) of Usa Small ESML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.05 | 45.95 | 45.84 |
| 12 day SMA | 45.07 | 44.82 | 44.66 |
| 20 day SMA | 44.92 | 44.86 | 44.78 |
| 35 day SMA | 45.13 | 45.1 | 45.07 |
| 50 day SMA | 45.14 | 45.12 | 45.1 |
| 100 day SMA | 44.34 | 44.3 | 44.26 |
| 150 day SMA | 43 | 42.94 | 42.88 |
| 200 day SMA | 41.83 | 41.81 | 41.8 |
Videos related to: UsaSmall ESML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
