Munafa Stock Market Course + Intraday & FNO calls 
UsaSmall ESML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Small ESML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESML
- ESML Experts view
- Tomorrow's Movement ESML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaSmall
Strong intraday Stock price targets for UsaSmall are 46.94 and 47.16
| Intraday Target 1 | 46.76 |
| Intraday Target 2 | 46.9 |
| Intraday Target 3 | 46.983333333333 |
| Intraday Target 4 | 47.12 |
| Intraday Target 5 | 47.2 |
Daily price and volume Usa Small
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 47.03 (0.3%) | 47.01 | 46.85 - 47.07 | 0.3438 times | Tue 23 December 2025 | 46.89 (-0.55%) | 47.06 | 46.79 - 47.11 | 0.9609 times | Mon 22 December 2025 | 47.15 (1.12%) | 46.86 | 46.86 - 47.29 | 0.9858 times | Fri 19 December 2025 | 46.63 (0.71%) | 46.37 | 46.37 - 46.73 | 0.7619 times | Thu 18 December 2025 | 46.30 (0.46%) | 46.65 | 46.23 - 46.73 | 0.5518 times | Wed 17 December 2025 | 46.09 (-0.48%) | 46.51 | 46.06 - 46.87 | 1.0212 times | Tue 16 December 2025 | 46.31 (-0.86%) | 46.47 | 46.14 - 46.68 | 2.3309 times | Mon 15 December 2025 | 46.71 (-0.51%) | 47.35 | 46.66 - 47.35 | 0.5041 times | Fri 12 December 2025 | 46.95 (-1.37%) | 47.74 | 46.88 - 47.74 | 0.5137 times | Thu 11 December 2025 | 47.60 (1.08%) | 46.93 | 46.93 - 47.63 | 2.0259 times | Wed 10 December 2025 | 47.09 (1.66%) | 46.31 | 46.21 - 47.28 | 0.5131 times |
Weekly price and charts UsaSmall
Strong weekly Stock price targets for UsaSmall ESML are 46.91 and 47.41
| Weekly Target 1 | 46.54 |
| Weekly Target 2 | 46.78 |
| Weekly Target 3 | 47.036666666667 |
| Weekly Target 4 | 47.28 |
| Weekly Target 5 | 47.54 |
Weekly price and volumes for Usa Small
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 47.03 (0.86%) | 46.86 | 46.79 - 47.29 | 0.516 times | Fri 19 December 2025 | 46.63 (-0.68%) | 47.35 | 46.06 - 47.35 | 1.1647 times | Fri 12 December 2025 | 46.95 (1.05%) | 46.76 | 46.21 - 47.74 | 1.03 times | Fri 05 December 2025 | 46.46 (0.67%) | 45.69 | 45.63 - 46.74 | 0.8438 times | Fri 28 November 2025 | 46.15 (4.65%) | 44.34 | 44.21 - 46.27 | 0.5442 times | Fri 21 November 2025 | 44.10 (-0.45%) | 44.20 | 42.87 - 44.57 | 1.609 times | Fri 14 November 2025 | 44.30 (-1.31%) | 45.54 | 43.71 - 45.79 | 0.7174 times | Fri 07 November 2025 | 44.89 (-0.95%) | 44.53 | 44.00 - 45.34 | 0.6283 times | Fri 31 October 2025 | 45.32 (-1.61%) | 46.54 | 44.97 - 46.54 | 2.3801 times | Fri 24 October 2025 | 46.06 (2.63%) | 45.24 | 44.72 - 46.33 | 0.5667 times | Fri 17 October 2025 | 44.88 (2.12%) | 44.62 | 44.35 - 46.14 | 1.1162 times |
Monthly price and charts UsaSmall
Strong monthly Stock price targets for UsaSmall ESML are 46.33 and 48.44
| Monthly Target 1 | 44.69 |
| Monthly Target 2 | 45.86 |
| Monthly Target 3 | 46.8 |
| Monthly Target 4 | 47.97 |
| Monthly Target 5 | 48.91 |
Monthly price and volumes Usa Small
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 47.03 (1.91%) | 45.69 | 45.63 - 47.74 | 0.8211 times | Fri 28 November 2025 | 46.15 (1.83%) | 44.53 | 42.87 - 46.27 | 0.8082 times | Fri 31 October 2025 | 45.32 (0.53%) | 44.78 | 43.95 - 46.54 | 1.1809 times | Tue 30 September 2025 | 45.08 (1.71%) | 43.82 | 43.72 - 45.88 | 0.7863 times | Fri 29 August 2025 | 44.32 (5.47%) | 41.35 | 40.79 - 44.70 | 0.7629 times | Thu 31 July 2025 | 42.02 (1.67%) | 41.14 | 41.14 - 43.06 | 0.9035 times | Mon 30 June 2025 | 41.33 (4.47%) | 39.62 | 39.15 - 41.61 | 0.7916 times | Fri 30 May 2025 | 39.56 (5.66%) | 37.63 | 37.33 - 40.67 | 1.1966 times | Wed 30 April 2025 | 37.44 (-2.53%) | 38.31 | 32.91 - 39.30 | 1.6593 times | Mon 31 March 2025 | 38.41 (-6.91%) | 41.43 | 37.56 - 41.43 | 1.0895 times | Fri 28 February 2025 | 41.26 (-5.24%) | 42.56 | 40.59 - 44.08 | 0.9775 times |
Yearly price and charts UsaSmall
Strong yearly Stock price targets for UsaSmall ESML are 39.97 and 54.8
| Yearly Target 1 | 27.73 |
| Yearly Target 2 | 37.38 |
| Yearly Target 3 | 42.56 |
| Yearly Target 4 | 52.21 |
| Yearly Target 5 | 57.39 |
Yearly price and volumes Usa Small
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 47.03 (11.84%) | 42.52 | 32.91 - 47.74 | 1.2714 times | Tue 31 December 2024 | 42.05 (10.63%) | 37.81 | 36.09 - 46.30 | 1.1996 times | Fri 29 December 2023 | 38.01 (15.6%) | 32.99 | 30.90 - 38.69 | 1.3318 times | Fri 30 December 2022 | 32.88 (-18.45%) | 40.43 | 30.18 - 41.12 | 1.8828 times | Fri 31 December 2021 | 40.32 (18.14%) | 34.55 | 33.36 - 43.05 | 1.2301 times | Thu 31 December 2020 | 34.13 (18.02%) | 29.12 | 16.65 - 34.91 | 0.8677 times | Tue 31 December 2019 | 28.92 (27.63%) | 22.74 | 22.33 - 29.14 | 0.1663 times | Mon 31 December 2018 | 22.66 (0%) | 26.04 | 21.37 - 28.87 | 0.0504 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UsaSmall
Tomorrow's movement Prediction of Usa Small ESML appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usa Small ESML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Usa Small ESML is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.99
Munafa value: 70 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 47 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsaSmall (ESML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsaSmall stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsaSmall in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsaSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsaSmall in short term and BUY signal is strong.
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsaSmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.79 and UsaSmall ESML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsaSmall ESML stock. Volume based technical analysis of UsaSmall ESML stock is negative.
UsaSmall Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Small ESML
DMA (daily moving average) of Usa Small ESML
| DMA period | DMA value |
| 5 day DMA | 46.8 |
| 12 day DMA | 46.76 |
| 20 day DMA | 46.5 |
| 35 day DMA | 45.64 |
| 50 day DMA | 45.58 |
| 100 day DMA | 44.95 |
| 150 day DMA | 43.71 |
| 200 day DMA | 42.22 |
EMA (exponential moving average) of Usa Small ESML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.85 | 46.76 | 46.7 |
| 12 day EMA | 46.63 | 46.56 | 46.5 |
| 20 day EMA | 46.37 | 46.3 | 46.24 |
| 35 day EMA | 46.08 | 46.02 | 45.97 |
| 50 day EMA | 45.67 | 45.61 | 45.56 |
SMA (simple moving average) of Usa Small ESML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.8 | 46.61 | 46.5 |
| 12 day SMA | 46.76 | 46.7 | 46.66 |
| 20 day SMA | 46.5 | 46.43 | 46.32 |
| 35 day SMA | 45.64 | 45.57 | 45.53 |
| 50 day SMA | 45.58 | 45.54 | 45.48 |
| 100 day SMA | 44.95 | 44.89 | 44.84 |
| 150 day SMA | 43.71 | 43.67 | 43.63 |
| 200 day SMA | 42.22 | 42.18 | 42.14 |
Videos related to: UsaSmall ESML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
