ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ESML Historical charts - USA Small-Cap ESG Optimized Ishares MSCI ETF

Historical charts for Stock ESML - Share USA Small-Cap ESG Optimized Ishares MSCI ETF trades in AMEX

Moving Averages for

  • 5Day Average: 53.7
  • 12Day Average: 53.9
  • 20Day Average: 54.12
  • 50Day Average: 53.9
  • 100Day Average: 51.73
  • 150Day Average: 50.78

ESML Indicators & signals

Indicator MACD (12,26,9)

53.89, 54, 0.02
Indicator MACD is in negative zone

Indicator ADX (14)

31.03, 13.51, 25.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESML are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 53.81 53.20 to 53.84 1.45% 0.73 times
29 Wed Jul 2026 53.04 53.00 to 54.05 -1.6% 1.01 times
28 Tue Jul 2026 53.90 53.50 to 53.96 -0.09% 1.65 times
27 Mon Jul 2026 53.95 53.68 to 54.47 0.3% 0.89 times
24 Fri Jul 2026 53.79 53.79 to 54.34 0% 1.17 times
24 Fri Jul 2026 53.79 53.79 to 54.34 -0.39% 1.17 times
23 Thu Jul 2026 54.00 53.79 to 54.34 -0.48% 0.66 times
22 Wed Jul 2026 54.26 54.17 to 54.57 -0.35% 0.79 times
21 Tue Jul 2026 54.45 53.89 to 54.47 1.55% 1.29 times
20 Mon Jul 2026 53.62 53.61 to 54.30 -0.61% 0.55 times
17 Fri Jul 2026 53.95 53.78 to 54.39 -0.55% 0.82 times
16 Thu Jul 2026 54.25 54.08 to 54.70 -0.15% 1.14 times

Technical analysis forecast for ESML Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESML ESML at this time. Stock is falling and might fall more.

It appears as if ESML ESML gave a large move recently.

Stock of ESML (ESML) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ESML is bearish for shortterm, and stock might move down till 53.6 or till 53.1. Use a stoploss of 54.02 and if the stock hits stoploss, then it can shoot up till 54.45

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ESML Historical charts - Share USA Small-Cap ESG Optimized Ishares MSCI ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock ESML Historical charts - Share USA Small-Cap ESG Optimized Ishares MSCI ETF

 

Back to top