ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ESML Historical charts - USA Small-Cap ESG Optimized Ishares MSCI ETF

Historical charts for Stock ESML - Share USA Small-Cap ESG Optimized Ishares MSCI ETF trades in AMEX

Moving Averages for

  • 5Day Average: 55.95
  • 12Day Average: 55.84
  • 20Day Average: 55.22
  • 50Day Average: 54.77
  • 100Day Average: 53.12
  • 150Day Average: 51.61

ESML Indicators & signals

Indicator MACD (12,26,9)

55.7, 55.24, 0.46
Indicator MACD is in positive zone

Indicator ADX (14)

31.43, 30.67, 16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESML are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 55.83 55.60 to 55.93 0.65% 0.46 times
20 Thu Aug 2026 55.47 55.43 to 55.90 -1.18% 1.83 times
19 Wed Aug 2026 56.13 56.00 to 56.65 0.79% 0.75 times
18 Tue Aug 2026 55.69 55.69 to 58.00 -1.63% 0.32 times
17 Mon Aug 2026 56.61 56.22 to 56.75 -0.05% 0.57 times
14 Fri Aug 2026 56.64 56.46 to 56.64 0.53% 0.34 times
13 Thu Aug 2026 56.34 55.96 to 56.37 0.88% 0.82 times
12 Wed Aug 2026 55.85 55.60 to 56.08 0.52% 3.12 times
11 Tue Aug 2026 55.56 55.38 to 55.79 0.31% 0.6 times
10 Mon Aug 2026 55.39 55.35 to 55.60 -0.31% 0.89 times
07 Fri Aug 2026 55.56 55.30 to 55.66 1.04% 0.76 times
06 Thu Aug 2026 54.99 54.99 to 55.58 -0.9% 0.45 times

Technical analysis forecast of ESML Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESML ESML at this time. Stock is rising and might rise more.

It appears as if ESML ESML gave a large move recently.

Stock of ESML (ESML) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ESML is bullish for shortterm, and stock might move up till 56.4 or till 57.6. Use a stoploss of 55.4 and if this stock hits its stoploss, then it can fall down till 54.39

Tomorrow's movement Prediction of ESML is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ESML Historical charts - Share USA Small-Cap ESG Optimized Ishares MSCI ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock ESML Historical charts - Share USA Small-Cap ESG Optimized Ishares MSCI ETF

 

Back to top