ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ESML Historical charts - USA Small-Cap ESG Optimized Ishares MSCI ETF

Historical charts for Stock ESML - Share USA Small-Cap ESG Optimized Ishares MSCI ETF trades in AMEX

Moving Averages for

  • 5Day Average: 52.63
  • 12Day Average: 52.46
  • 20Day Average: 52.5
  • 50Day Average: 53.69
  • 100Day Average: 54.04
  • 150Day Average: 52.94

ESML Indicators & signals

Indicator MACD (12,26,9)

52.58, 52.79, -0.35
Indicator MACD is in negative zone

Indicator ADX (14)

9.09, 22.73, 27.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESML are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 52.69 52.23 to 52.80 -0.32% 1.03 times
22 Thu Oct 2026 52.86 52.42 to 52.94 -0.15% 0.83 times
21 Wed Oct 2026 52.94 52.74 to 53.12 0.4% 0.87 times
20 Tue Oct 2026 52.73 51.98 to 52.87 1.5% 0.69 times
19 Mon Oct 2026 51.95 51.86 to 52.21 0.1% 1.02 times
16 Fri Oct 2026 51.90 51.70 to 52.78 -1.29% 0.57 times
15 Thu Oct 2026 52.58 51.73 to 52.58 1.6% 1.33 times
14 Wed Oct 2026 51.75 51.52 to 52.19 -1.33% 1.12 times
13 Tue Oct 2026 52.45 52.19 to 52.75 -0.02% 1.37 times
12 Mon Oct 2026 52.46 52.46 to 52.92 -0.53% 0.78 times
09 Fri Oct 2026 52.74 52.41 to 52.80 0.59% 1.43 times
08 Thu Oct 2026 52.43 51.86 to 52.43 0.21% 4.12 times

Technical analysis forecast of ESML Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESML ESML at this time. Stock is rising and might rise more.

It appears as if ESML ESML gave a large move recently.

Stock of ESML (ESML) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ESML is bullish for shortterm, and stock might move up till 53.1 or till 53.5. Use a stoploss of 52.68 and if this stock hits its stoploss, then it can fall down till 52.3

Tomorrow's movement Prediction of ESML is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.41

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ESML Historical charts - Share USA Small-Cap ESG Optimized Ishares MSCI ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock ESML Historical charts - Share USA Small-Cap ESG Optimized Ishares MSCI ETF

 

Back to top