ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ESML Historical charts - USA Small-Cap ESG Optimized Ishares MSCI ETF

Historical charts for Stock ESML - Share USA Small-Cap ESG Optimized Ishares MSCI ETF trades in AMEX

Moving Averages for

  • 5Day Average: 49.7
  • 12Day Average: 49.79
  • 20Day Average: 49.74
  • 50Day Average: 48.82
  • 100Day Average: 47.13
  • 150Day Average: 46.14

ESML Indicators & signals

Indicator MACD (12,26,9)

49.68, 49.46, 0.34
Indicator MACD is in positive zone

Indicator ADX (14)

3.03, 18.82, 20
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESML are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 49.46 49.03 to 49.58 0.57% 1.08 times
03 Tue Mar 2026 49.18 48.07 to 49.44 -1.5% 0.73 times
02 Mon Mar 2026 49.93 49.08 to 50.06 0.46% 2.11 times
27 Fri Feb 2026 49.70 49.29 to 49.72 -1.09% 0.5 times
26 Thu Feb 2026 50.25 49.62 to 50.30 0.5% 0.37 times
25 Wed Feb 2026 50.00 49.59 to 50.21 0.28% 4.1 times
24 Tue Feb 2026 49.86 49.34 to 49.93 0.99% 0.51 times
23 Mon Feb 2026 49.37 49.08 to 50.08 -1.61% 0.39 times
20 Fri Feb 2026 50.18 49.73 to 50.35 0.48% 0.42 times
19 Thu Feb 2026 49.94 49.57 to 49.95 0% 0.41 times
18 Wed Feb 2026 49.94 49.64 to 50.34 0.67% 0.46 times
17 Tue Feb 2026 49.61 49.07 to 49.79 -0.16% 0.44 times

Technical analysis forecast for ESML Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESML ESML at this time. Stock is falling and might fall more.

It appears as if ESML ESML gave a large move recently.

Stock of ESML (ESML) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ESML is bearish for shortterm, and stock might move down till 49.2 or till 48.7. Use a stoploss of 49.6 and if the stock hits stoploss, then it can shoot up till 50.02

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ESML Historical charts - Share USA Small-Cap ESG Optimized Ishares MSCI ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock ESML Historical charts - Share USA Small-Cap ESG Optimized Ishares MSCI ETF

 

Back to top