Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis USA Small-Cap ESG Optimized Ishares MSCI ETF ESML technical analysis buy or sell
Munafa technical analysis USA Small-Cap ESG Optimized Ishares MSCI ETF ESML technical analysis buy or sell Analysis of USA Small-Cap ESG Optimized Ishares MSCI ETF ESML to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Thu Jul | 53.81 | 53.58 | 53.84 | 53.20 |
| 29 Wed Jul | 53.04 | 53.86 | 54.05 | 53.00 |
| 28 Tue Jul | 53.90 | 53.89 | 53.96 | 53.50 |
| 27 Mon Jul | 53.95 | 54.38 | 54.47 | 53.68 |
| 24 Fri Jul | 53.79 | 54.11 | 54.34 | 53.79 |
Stock of USA Small-Cap ESG Optimized Ishares MSCI ETF closed at 53.81 and it opened at 53.58
It moved inside a range of 53.20 and 53.84
52 week High is 56.07 and 52 week Low is 42.87
Financial Year High is 56.07 and Low is 46.52
This year High is 56.07 and Low is 45.38
USA Small-Cap ESG Optimized Ishares MSCI ETF ESML Daily Analysis to buy or sell
As per my analysis of USA Small-Cap ESG Optimized Ishares MSCI ETF ESML, 12 day returns for USA Small-Cap ESG Optimized Ishares MSCI ETF ESML have been negative, with total returns of -0.44, which is -0.81% with investment starting at 54.25.
An investment of 100,000 bucks in USA Small-Cap ESG Optimized Ishares MSCI ETF would have become 99190 bucks today.
USA Small-Cap ESG Optimized Ishares MSCI ETF ESML moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.56% of returns per day.
USA Small-Cap ESG Optimized Ishares MSCI ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USA Small-Cap ESG Optimized Ishares MSCI ETF ESML at this time.
It appears as if USA Small-Cap ESG Optimized Ishares MSCI ETF ESML gave a large move recently.
Stock of USA Small-Cap ESG Optimized Ishares MSCI ETF (ESML) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of USA Small-Cap ESG Optimized Ishares MSCI ETF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 53.7 as stoploss in an intra day buy trade for a target of 54.12. However, stock will show a bearish move below 53.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of USA Small-Cap ESG Optimized Ishares MSCI ETF ESML
Candle stick analysis of USA Small-Cap ESG Optimized Ishares MSCI ETF as on 30 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USA Small-Cap ESG Optimized Ishares MSCI ETF are:
HL: 1.2 HC: 0.1 LC: 1.2 OC: 0.5
USA Small-Cap ESG Optimized Ishares MSCI ETF is moving towards a high expiry
USA Small-Cap ESG Optimized Ishares MSCI ETF is forming a DOJI candle
Candle stick analysis of USA Small-Cap ESG Optimized Ishares MSCI ETF as on 29 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USA Small-Cap ESG Optimized Ishares MSCI ETF are:
HL: 2 HC: 1.9 LC: 0.1 OC: 0.4
USA Small-Cap ESG Optimized Ishares MSCI ETF is moving towards a low expiry
USA Small-Cap ESG Optimized Ishares MSCI ETF is forming a DOJI candle
Candle stick analysis of USA Small-Cap ESG Optimized Ishares MSCI ETF as on 28 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USA Small-Cap ESG Optimized Ishares MSCI ETF are:
HL: 0.9 HC: 0.1 LC: 0.8 OC: 0.1
USA Small-Cap ESG Optimized Ishares MSCI ETF is moving towards a high expiry
USA Small-Cap ESG Optimized Ishares MSCI ETF is forming a DOJI candle
Candle stick analysis of USA Small-Cap ESG Optimized Ishares MSCI ETF as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USA Small-Cap ESG Optimized Ishares MSCI ETF are:
HL: 1.5 HC: 1 LC: 0.5 OC: 0.2
USA Small-Cap ESG Optimized Ishares MSCI ETF is moving towards a low expiry
USA Small-Cap ESG Optimized Ishares MSCI ETF is forming a DOJI candle
Candle stick analysis of USA Small-Cap ESG Optimized Ishares MSCI ETF as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USA Small-Cap ESG Optimized Ishares MSCI ETF are:
HL: 1 HC: 1 LC: 0 OC: 0.4
USA Small-Cap ESG Optimized Ishares MSCI ETF is moving towards a low expiry
USA Small-Cap ESG Optimized Ishares MSCI ETF is forming a DOJI candle
USA Small-Cap ESG Optimized Ishares MSCI ETF ESML Weekly Analysis to buy or sell
As per my analysis of USA Small-Cap ESG Optimized Ishares MSCI ETF ESML, 12 week returns for USA Small-Cap ESG Optimized Ishares MSCI ETF ESML have been positive, with total returns of 1.62, which is 3.1% with investment starting at 52.19.
An investment of 100,000 bucks in USA Small-Cap ESG Optimized Ishares MSCI ETF would have become 103100 bucks today.
USA Small-Cap ESG Optimized Ishares MSCI ETF ESML moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 1.12% of returns per week.
Weekly Candle Stick analysis of USA Small-Cap ESG Optimized Ishares MSCI ETF ESML
Candle stick analysis of USA Small-Cap ESG Optimized Ishares MSCI ETF as on 30 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USA Small-Cap ESG Optimized Ishares MSCI ETF are:
HL: 2.8 HC: 1.2 LC: 1.5 OC: 0.2
USA Small-Cap ESG Optimized Ishares MSCI ETF is moving towards a high expiry
USA Small-Cap ESG Optimized Ishares MSCI ETF is forming a DOJI candle
Candle stick analysis of USA Small-Cap ESG Optimized Ishares MSCI ETF as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USA Small-Cap ESG Optimized Ishares MSCI ETF are:
HL: 1 HC: 1 LC: 0 OC: 0.4
USA Small-Cap ESG Optimized Ishares MSCI ETF is moving towards a low expiry
USA Small-Cap ESG Optimized Ishares MSCI ETF is forming a DOJI candle
Candle stick analysis of USA Small-Cap ESG Optimized Ishares MSCI ETF as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USA Small-Cap ESG Optimized Ishares MSCI ETF are:
HL: 1.8 HC: 1.5 LC: 0.3 OC: 0.5
USA Small-Cap ESG Optimized Ishares MSCI ETF is moving towards a low expiry
USA Small-Cap ESG Optimized Ishares MSCI ETF is forming a DOJI candle
Candle stick analysis of USA Small-Cap ESG Optimized Ishares MSCI ETF as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USA Small-Cap ESG Optimized Ishares MSCI ETF are:
HL: 1.7 HC: 1.4 LC: 0.3 OC: 0.5
USA Small-Cap ESG Optimized Ishares MSCI ETF is moving towards a low expiry
USA Small-Cap ESG Optimized Ishares MSCI ETF is forming a DOJI candle
Candle stick analysis of USA Small-Cap ESG Optimized Ishares MSCI ETF as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USA Small-Cap ESG Optimized Ishares MSCI ETF are:
HL: 3.7 HC: 1.2 LC: 2.5 OC: 0.7
USA Small-Cap ESG Optimized Ishares MSCI ETF is moving towards a high expiry
USA Small-Cap ESG Optimized Ishares MSCI ETF ESML Monthly Analysis to buy or sell
As per my analysis of USA Small-Cap ESG Optimized Ishares MSCI ETF ESML, 12 month returns for USA Small-Cap ESG Optimized Ishares MSCI ETF ESML have been positive, with total returns of 9.49, which is 21.41% with investment starting at 44.32.
An investment of 100,000 bucks in USA Small-Cap ESG Optimized Ishares MSCI ETF would have become 121410 bucks today.
USA Small-Cap ESG Optimized Ishares MSCI ETF ESML moves in a range of 1.8 points on a month to month basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish month, and a total of 1.8 minus points can be expected in a bearish month.
This is about 3.35% of returns per month.
Monthly Candle Stick analysis of USA Small-Cap ESG Optimized Ishares MSCI ETF ESML
Candle stick analysis of USA Small-Cap ESG Optimized Ishares MSCI ETF as on 30 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USA Small-Cap ESG Optimized Ishares MSCI ETF are:
HL: 5.8 HC: 4.2 LC: 1.5 OC: 1
USA Small-Cap ESG Optimized Ishares MSCI ETF is moving towards a low expiry
Candle stick analysis of USA Small-Cap ESG Optimized Ishares MSCI ETF as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USA Small-Cap ESG Optimized Ishares MSCI ETF are:
HL: 7.2 HC: 0.3 LC: 6.8 OC: 4.9
USA Small-Cap ESG Optimized Ishares MSCI ETF is moving towards a high expiry
Candle stick analysis of USA Small-Cap ESG Optimized Ishares MSCI ETF as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USA Small-Cap ESG Optimized Ishares MSCI ETF are:
HL: 6.5 HC: 0.6 LC: 5.9 OC: 4.3
USA Small-Cap ESG Optimized Ishares MSCI ETF is moving towards a high expiry
Candle stick analysis of USA Small-Cap ESG Optimized Ishares MSCI ETF as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USA Small-Cap ESG Optimized Ishares MSCI ETF are:
HL: 14.5 HC: 1.6 LC: 12.7 OC: 11.5
USA Small-Cap ESG Optimized Ishares MSCI ETF is moving towards a high expiry
Candle stick analysis of USA Small-Cap ESG Optimized Ishares MSCI ETF as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USA Small-Cap ESG Optimized Ishares MSCI ETF are:
HL: 9.7 HC: 8.6 LC: 0.9 OC: 2
USA Small-Cap ESG Optimized Ishares MSCI ETF is moving towards a low expiry
Videos related to: Munafa technical analysis USA Small-Cap ESG Optimized Ishares MSCI ETF ESML technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
