ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis USA Small-Cap ESG Optimized Ishares MSCI ETF ESML technical analysis buy or sell

Munafa technical analysis USA Small-Cap ESG Optimized Ishares MSCI ETF ESML technical analysis buy or sell Analysis of USA Small-Cap ESG Optimized Ishares MSCI ETF ESML to buy or sell for Daily, weekly or monthly

Date Close Open High Low
16 Tue Jun 54.25 54.65 55.11 54.17
15 Mon Jun 54.60 55.24 55.24 54.57
12 Fri Jun 54.41 54.05 54.70 53.92
11 Thu Jun 53.81 52.77 53.88 52.51
10 Wed Jun 52.34 52.84 53.57 52.31

Stock of USA Small-Cap ESG Optimized Ishares MSCI ETF closed at 54.25 and it opened at 54.65
It moved inside a range of 54.17 and 55.11

52 week High is 55.24 and 52 week Low is 40.79
Financial Year High is 55.24 and Low is 46.52
This year High is 55.24 and Low is 45.38

USA Small-Cap ESG Optimized Ishares MSCI ETF ESML Daily Analysis to buy or sell

As per my analysis of USA Small-Cap ESG Optimized Ishares MSCI ETF ESML, 12 day returns for USA Small-Cap ESG Optimized Ishares MSCI ETF ESML have been positive, with total returns of 0.85, which is 1.59% with investment starting at 53.40.
An investment of 100,000 bucks in USA Small-Cap ESG Optimized Ishares MSCI ETF would have become 101590 bucks today.

USA Small-Cap ESG Optimized Ishares MSCI ETF ESML moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.92% of returns per day.

USA Small-Cap ESG Optimized Ishares MSCI ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USA Small-Cap ESG Optimized Ishares MSCI ETF ESML at this time.

It appears as if USA Small-Cap ESG Optimized Ishares MSCI ETF ESML gave a large move recently.

Stock of USA Small-Cap ESG Optimized Ishares MSCI ETF (ESML) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of USA Small-Cap ESG Optimized Ishares MSCI ETF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if USA Small-Cap ESG Optimized Ishares MSCI ETF stays above 54, but if it comes below 54, then a intra day sell could be more profitable.
If you take a sell trade below 54, then use 54 as stoploss and 52.98 as target. However if you take a buy trade in USA Small-Cap ESG Optimized Ishares MSCI ETF, then use 54 as stoploss and 55.2 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of USA Small-Cap ESG Optimized Ishares MSCI ETF ESML

Candle stick analysis of USA Small-Cap ESG Optimized Ishares MSCI ETF as on 16 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of USA Small-Cap ESG Optimized Ishares MSCI ETF are:
HL: 1.7 HC: 1.6 LC: 0.2 OC: 0.8

USA Small-Cap ESG Optimized Ishares MSCI ETF is moving towards a low expiry

Candle stick analysis of USA Small-Cap ESG Optimized Ishares MSCI ETF as on 15 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of USA Small-Cap ESG Optimized Ishares MSCI ETF are:
HL: 1.2 HC: 1.2 LC: 0.1 OC: 0

USA Small-Cap ESG Optimized Ishares MSCI ETF is moving towards a low expiry

USA Small-Cap ESG Optimized Ishares MSCI ETF is forming a DOJI candle

Candle stick analysis of USA Small-Cap ESG Optimized Ishares MSCI ETF as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of USA Small-Cap ESG Optimized Ishares MSCI ETF are:
HL: 1.5 HC: 0.5 LC: 0.9 OC: 1.2

USA Small-Cap ESG Optimized Ishares MSCI ETF is moving towards a high expiry

Candle stick analysis of USA Small-Cap ESG Optimized Ishares MSCI ETF as on 11 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of USA Small-Cap ESG Optimized Ishares MSCI ETF are:
HL: 2.6 HC: 0.1 LC: 2.5 OC: 2.1

USA Small-Cap ESG Optimized Ishares MSCI ETF is moving towards a high expiry

Candle stick analysis of USA Small-Cap ESG Optimized Ishares MSCI ETF as on 10 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of USA Small-Cap ESG Optimized Ishares MSCI ETF are:
HL: 2.4 HC: 2.4 LC: 0.1 OC: 1.4

USA Small-Cap ESG Optimized Ishares MSCI ETF is moving towards a low expiry

USA Small-Cap ESG Optimized Ishares MSCI ETF ESML Weekly Analysis to buy or sell

As per my analysis of USA Small-Cap ESG Optimized Ishares MSCI ETF ESML, 12 week returns for USA Small-Cap ESG Optimized Ishares MSCI ETF ESML have been positive, with total returns of 5.08, which is 10.33% with investment starting at 49.17.
An investment of 100,000 bucks in USA Small-Cap ESG Optimized Ishares MSCI ETF would have become 110330 bucks today.

USA Small-Cap ESG Optimized Ishares MSCI ETF ESML moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 1.84% of returns per week.

Weekly Candle Stick analysis of USA Small-Cap ESG Optimized Ishares MSCI ETF ESML

Candle stick analysis of USA Small-Cap ESG Optimized Ishares MSCI ETF as on 16 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of USA Small-Cap ESG Optimized Ishares MSCI ETF are:
HL: 2 HC: 1.8 LC: 0.2 OC: 0

USA Small-Cap ESG Optimized Ishares MSCI ETF is moving towards a low expiry

USA Small-Cap ESG Optimized Ishares MSCI ETF is forming a DOJI candle

Candle stick analysis of USA Small-Cap ESG Optimized Ishares MSCI ETF as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of USA Small-Cap ESG Optimized Ishares MSCI ETF are:
HL: 5.6 HC: 0.5 LC: 5 OC: 3.5

USA Small-Cap ESG Optimized Ishares MSCI ETF is moving towards a high expiry

Candle stick analysis of USA Small-Cap ESG Optimized Ishares MSCI ETF as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of USA Small-Cap ESG Optimized Ishares MSCI ETF are:
HL: 3.6 HC: 3.1 LC: 0.5 OC: 1.8

USA Small-Cap ESG Optimized Ishares MSCI ETF is moving towards a low expiry

Candle stick analysis of USA Small-Cap ESG Optimized Ishares MSCI ETF as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of USA Small-Cap ESG Optimized Ishares MSCI ETF are:
HL: 1.7 HC: 0.6 LC: 1.1 OC: 1.4

USA Small-Cap ESG Optimized Ishares MSCI ETF is moving towards a high expiry

Candle stick analysis of USA Small-Cap ESG Optimized Ishares MSCI ETF as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of USA Small-Cap ESG Optimized Ishares MSCI ETF are:
HL: 4.2 HC: 0.3 LC: 3.9 OC: 2.3

USA Small-Cap ESG Optimized Ishares MSCI ETF is moving towards a high expiry

USA Small-Cap ESG Optimized Ishares MSCI ETF ESML Monthly Analysis to buy or sell

As per my analysis of USA Small-Cap ESG Optimized Ishares MSCI ETF ESML, 12 month returns for USA Small-Cap ESG Optimized Ishares MSCI ETF ESML have been positive, with total returns of 11.36, which is 26.49% with investment starting at 42.89.
An investment of 100,000 bucks in USA Small-Cap ESG Optimized Ishares MSCI ETF would have become 126490 bucks today.

USA Small-Cap ESG Optimized Ishares MSCI ETF ESML moves in a range of 1.7 points on a month to month basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish month, and a total of 1.7 minus points can be expected in a bearish month.
This is about 3.13% of returns per month.

Monthly Candle Stick analysis of USA Small-Cap ESG Optimized Ishares MSCI ETF ESML

Candle stick analysis of USA Small-Cap ESG Optimized Ishares MSCI ETF as on 16 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of USA Small-Cap ESG Optimized Ishares MSCI ETF are:
HL: 6.6 HC: 1.8 LC: 4.7 OC: 4.3

USA Small-Cap ESG Optimized Ishares MSCI ETF is moving towards a high expiry

Candle stick analysis of USA Small-Cap ESG Optimized Ishares MSCI ETF as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of USA Small-Cap ESG Optimized Ishares MSCI ETF are:
HL: 6.5 HC: 0.6 LC: 5.9 OC: 4.3

USA Small-Cap ESG Optimized Ishares MSCI ETF is moving towards a high expiry

Candle stick analysis of USA Small-Cap ESG Optimized Ishares MSCI ETF as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of USA Small-Cap ESG Optimized Ishares MSCI ETF are:
HL: 14.5 HC: 1.6 LC: 12.7 OC: 11.5

USA Small-Cap ESG Optimized Ishares MSCI ETF is moving towards a high expiry

Candle stick analysis of USA Small-Cap ESG Optimized Ishares MSCI ETF as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of USA Small-Cap ESG Optimized Ishares MSCI ETF are:
HL: 9.7 HC: 8.6 LC: 0.9 OC: 2

USA Small-Cap ESG Optimized Ishares MSCI ETF is moving towards a low expiry

Candle stick analysis of USA Small-Cap ESG Optimized Ishares MSCI ETF as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of USA Small-Cap ESG Optimized Ishares MSCI ETF are:
HL: 4.5 HC: 1.6 LC: 2.9 OC: 4.5

USA Small-Cap ESG Optimized Ishares MSCI ETF is moving towards a high expiry

Videos related to: Munafa technical analysis USA Small-Cap ESG Optimized Ishares MSCI ETF ESML technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis USA Small-Cap ESG Optimized Ishares MSCI ETF ESML technical analysis buy or sell

 

Back to top