ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis USA Small-Cap ESG Optimized Ishares MSCI ETF ESML technical analysis buy or sell

Munafa technical analysis USA Small-Cap ESG Optimized Ishares MSCI ETF ESML technical analysis buy or sell Analysis of USA Small-Cap ESG Optimized Ishares MSCI ETF ESML to buy or sell for Daily, weekly or monthly

Date Close Open High Low
24 Wed Dec 47.03 47.01 47.07 46.85
23 Tue Dec 46.89 47.06 47.11 46.79
22 Mon Dec 47.15 46.86 47.29 46.86
19 Fri Dec 46.63 46.37 46.73 46.37
18 Thu Dec 46.30 46.65 46.73 46.23

Stock of USA Small-Cap ESG Optimized Ishares MSCI ETF closed at 47.03 and it opened at 47.01
It moved inside a range of 46.85 and 47.07

52 week High is 47.74 and 52 week Low is 32.91
Financial Year High is 47.74 and Low is 32.91
This year High is 47.74 and Low is 32.91

USA Small-Cap ESG Optimized Ishares MSCI ETF ESML Daily Analysis to buy or sell

As per my analysis of USA Small-Cap ESG Optimized Ishares MSCI ETF ESML, 12 day returns for USA Small-Cap ESG Optimized Ishares MSCI ETF ESML have been positive, with total returns of 0.71, which is 1.53% with investment starting at 46.32.
An investment of 100,000 bucks in USA Small-Cap ESG Optimized Ishares MSCI ETF would have become 101530 bucks today.

USA Small-Cap ESG Optimized Ishares MSCI ETF ESML moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.85% of returns per day.

USA Small-Cap ESG Optimized Ishares MSCI ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USA Small-Cap ESG Optimized Ishares MSCI ETF ESML at this time.

It appears as if USA Small-Cap ESG Optimized Ishares MSCI ETF ESML gave a large move recently.

Stock of USA Small-Cap ESG Optimized Ishares MSCI ETF (ESML) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of USA Small-Cap ESG Optimized Ishares MSCI ETF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if USA Small-Cap ESG Optimized Ishares MSCI ETF stays above 47, but if it comes below 47, then a intra day sell could be more profitable.
If you take a sell trade below 47, then use 47 as stoploss and 46.5 as target. However if you take a buy trade in USA Small-Cap ESG Optimized Ishares MSCI ETF, then use 47 as stoploss and 47.6 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of USA Small-Cap ESG Optimized Ishares MSCI ETF ESML

Candle stick analysis of USA Small-Cap ESG Optimized Ishares MSCI ETF as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of USA Small-Cap ESG Optimized Ishares MSCI ETF are:
HL: 0.5 HC: 0.1 LC: 0.4 OC: 0.1

USA Small-Cap ESG Optimized Ishares MSCI ETF is moving towards a high expiry

USA Small-Cap ESG Optimized Ishares MSCI ETF is forming a DOJI candle

Candle stick analysis of USA Small-Cap ESG Optimized Ishares MSCI ETF as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of USA Small-Cap ESG Optimized Ishares MSCI ETF are:
HL: 0.7 HC: 0.5 LC: 0.2 OC: 0.1

USA Small-Cap ESG Optimized Ishares MSCI ETF is moving towards a low expiry

USA Small-Cap ESG Optimized Ishares MSCI ETF is forming a DOJI candle

Candle stick analysis of USA Small-Cap ESG Optimized Ishares MSCI ETF as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of USA Small-Cap ESG Optimized Ishares MSCI ETF are:
HL: 0.9 HC: 0.3 LC: 0.6 OC: 0.9

USA Small-Cap ESG Optimized Ishares MSCI ETF is moving towards a high expiry

Candle stick analysis of USA Small-Cap ESG Optimized Ishares MSCI ETF as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of USA Small-Cap ESG Optimized Ishares MSCI ETF are:
HL: 0.8 HC: 0.2 LC: 0.6 OC: 0.8

USA Small-Cap ESG Optimized Ishares MSCI ETF is moving towards a high expiry

Candle stick analysis of USA Small-Cap ESG Optimized Ishares MSCI ETF as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of USA Small-Cap ESG Optimized Ishares MSCI ETF are:
HL: 1.1 HC: 0.9 LC: 0.2 OC: 0.2

USA Small-Cap ESG Optimized Ishares MSCI ETF is moving towards a low expiry

USA Small-Cap ESG Optimized Ishares MSCI ETF is forming a DOJI candle

USA Small-Cap ESG Optimized Ishares MSCI ETF ESML Weekly Analysis to buy or sell

As per my analysis of USA Small-Cap ESG Optimized Ishares MSCI ETF ESML, 12 week returns for USA Small-Cap ESG Optimized Ishares MSCI ETF ESML have been positive, with total returns of 3.08, which is 7.01% with investment starting at 43.95.
An investment of 100,000 bucks in USA Small-Cap ESG Optimized Ishares MSCI ETF would have become 107010 bucks today.

USA Small-Cap ESG Optimized Ishares MSCI ETF ESML moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 1.7% of returns per week.

Weekly Candle Stick analysis of USA Small-Cap ESG Optimized Ishares MSCI ETF ESML

Candle stick analysis of USA Small-Cap ESG Optimized Ishares MSCI ETF as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of USA Small-Cap ESG Optimized Ishares MSCI ETF are:
HL: 1.1 HC: 0.6 LC: 0.5 OC: 0.9

USA Small-Cap ESG Optimized Ishares MSCI ETF is moving towards a low expiry

Candle stick analysis of USA Small-Cap ESG Optimized Ishares MSCI ETF as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of USA Small-Cap ESG Optimized Ishares MSCI ETF are:
HL: 2.8 HC: 1.5 LC: 1.2 OC: 0

USA Small-Cap ESG Optimized Ishares MSCI ETF is moving towards a low expiry

USA Small-Cap ESG Optimized Ishares MSCI ETF is forming a DOJI candle

Candle stick analysis of USA Small-Cap ESG Optimized Ishares MSCI ETF as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of USA Small-Cap ESG Optimized Ishares MSCI ETF are:
HL: 3.3 HC: 1.7 LC: 1.6 OC: 2.1

USA Small-Cap ESG Optimized Ishares MSCI ETF is moving towards a low expiry

Candle stick analysis of USA Small-Cap ESG Optimized Ishares MSCI ETF as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of USA Small-Cap ESG Optimized Ishares MSCI ETF are:
HL: 2.4 HC: 0.6 LC: 1.8 OC: 2.3

USA Small-Cap ESG Optimized Ishares MSCI ETF is moving towards a high expiry

Candle stick analysis of USA Small-Cap ESG Optimized Ishares MSCI ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of USA Small-Cap ESG Optimized Ishares MSCI ETF are:
HL: 4.7 HC: 0.3 LC: 4.4 OC: 4.4

USA Small-Cap ESG Optimized Ishares MSCI ETF is moving towards a high expiry

USA Small-Cap ESG Optimized Ishares MSCI ETF ESML Monthly Analysis to buy or sell

As per my analysis of USA Small-Cap ESG Optimized Ishares MSCI ETF ESML, 12 month returns for USA Small-Cap ESG Optimized Ishares MSCI ETF ESML have been positive, with total returns of 3.49, which is 8.02% with investment starting at 43.54.
An investment of 100,000 bucks in USA Small-Cap ESG Optimized Ishares MSCI ETF would have become 108020 bucks today.

USA Small-Cap ESG Optimized Ishares MSCI ETF ESML moves in a range of 1.4 points on a month to month basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish month, and a total of 1.4 minus points can be expected in a bearish month.
This is about 2.98% of returns per month.

Monthly Candle Stick analysis of USA Small-Cap ESG Optimized Ishares MSCI ETF ESML

Candle stick analysis of USA Small-Cap ESG Optimized Ishares MSCI ETF as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of USA Small-Cap ESG Optimized Ishares MSCI ETF are:
HL: 4.6 HC: 1.5 LC: 3.1 OC: 4.5

USA Small-Cap ESG Optimized Ishares MSCI ETF is moving towards a high expiry

Candle stick analysis of USA Small-Cap ESG Optimized Ishares MSCI ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of USA Small-Cap ESG Optimized Ishares MSCI ETF are:
HL: 7.9 HC: 0.3 LC: 7.7 OC: 3.9

USA Small-Cap ESG Optimized Ishares MSCI ETF is moving towards a high expiry

Candle stick analysis of USA Small-Cap ESG Optimized Ishares MSCI ETF as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of USA Small-Cap ESG Optimized Ishares MSCI ETF are:
HL: 5.9 HC: 2.7 LC: 3.1 OC: 2.7

USA Small-Cap ESG Optimized Ishares MSCI ETF is moving towards a high expiry

Candle stick analysis of USA Small-Cap ESG Optimized Ishares MSCI ETF as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of USA Small-Cap ESG Optimized Ishares MSCI ETF are:
HL: 4.9 HC: 2 LC: 2.9 OC: 4.7

USA Small-Cap ESG Optimized Ishares MSCI ETF is moving towards a high expiry

Candle stick analysis of USA Small-Cap ESG Optimized Ishares MSCI ETF as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of USA Small-Cap ESG Optimized Ishares MSCI ETF are:
HL: 9.6 HC: 0.9 LC: 8.7 OC: 3.9

USA Small-Cap ESG Optimized Ishares MSCI ETF is moving towards a high expiry

Videos related to: Munafa technical analysis USA Small-Cap ESG Optimized Ishares MSCI ETF ESML technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis USA Small-Cap ESG Optimized Ishares MSCI ETF ESML technical analysis buy or sell

 

Back to top