AMEX USA Small-Cap ESG Optimized Ishares MSCI ETF ESML All indicator, USA Small-Cap ESG Optimized Ishares MSCI ETF ESML indicators All technical analysis, USA Small-Cap ESG Optimized Ishares MSCI ETF ESML indicators All free charts, USA Small-Cap ESG Optimized Ishares MSCI ETF ESML indicators All historical values AMEX

Stock ESML - Share USA Small-Cap ESG Optimized Ishares MSCI ETF trades in AMEX

Daily Support: 46.27
Daily Resistance: 46.6
5 Day DMA Moving Average is 46.11
20 Day DMA Moving Average is 45.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.06%	46.47	46.46	46.74	46.41	0.62 times
Thu 04 Dec 2025	0.45%	46.12	46.43	46.63	46.06	0.72 times
Wed 03 Dec 2025	1.27%	45.70	46.22	46.24	45.70	1.16 times
Tue 02 Dec 2025	-0.35%	45.95	45.64	45.96	45.63	0.59 times
Mon 01 Dec 2025	-0.76%	45.69	45.80	46.15	45.69	0.91 times
Fri 28 Nov 2025	0.41%	46.05	46.15	46.21	45.97	0.25 times
Wed 26 Nov 2025	0.7%	45.64	45.96	46.27	45.64	0.66 times
Tue 25 Nov 2025	2.13%	44.72	45.64	45.73	44.72	0.75 times
Mon 24 Nov 2025	1.34%	44.34	44.69	44.77	44.21	0.92 times
Fri 21 Nov 2025	2.73%	43.10	44.10	44.28	43.10	1.71 times

Volume is calculated using 10 day average volume

AMEX USA Small-Cap ESG Optimized Ishares MSCI ETF ESML All indicator, USA Small-Cap ESG Optimized Ishares MSCI ETF ESML indicators All technical analysis, USA Small-Cap ESG Optimized Ishares MSCI ETF ESML indicators All free charts, USA Small-Cap ESG Optimized Ishares MSCI ETF ESML indicators All historical values AMEX

Below are charts of AMEX USA Small-Cap ESG Optimized Ishares MSCI ETF ESML All indicator, USA Small-Cap ESG Optimized Ishares MSCI ETF ESML indicators All technical analysis, USA Small-Cap ESG Optimized Ishares MSCI ETF ESML indicators All free charts, USA Small-Cap ESG Optimized Ishares MSCI ETF ESML indicators All historical values AMEX

USA Small-Cap ESG Optimized Ishares MSCI ETF ESML ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day USA Small-Cap ESG Optimized Ishares MSCI ETF ESML ADX is: 12, 29, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for USA Small-Cap ESG Optimized Ishares MSCI ETF ESML are:

ADX	+DY	-DY
11.1	29	23.2
10.5	29.2	23.6
5.3	27.4	24.7
0	25.7	25.7
0	26	26
7.3	27.8	24.1
9.1	28.9	24.1
0	25.9	25.9
20	19.3	28.9
33.3	15.5	31

ADX charts for USA Small-Cap ESG Optimized Ishares MSCI ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

USA Small-Cap ESG Optimized Ishares MSCI ETF ESML Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of USA Small-Cap ESG Optimized Ishares MSCI ETF is 45.02

50 day MA of USA Small-Cap ESG Optimized Ishares MSCI ETF is 45.17

100 day MA of USA Small-Cap ESG Optimized Ishares MSCI ETF is 44.39

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of USA Small-Cap ESG Optimized Ishares MSCI ETF ESML is uptrend

Historical Moving averages values of USA Small-Cap ESG Optimized Ishares MSCI ETF ESML are:

Price	20 day	50 day	100 day
46.46	45.02	45.17	44.39
46.43	44.92	45.14	44.34
46.22	44.86	45.12	44.3
45.64	44.78	45.1	44.26
45.80	44.76	45.09	44.23

Moving averages charts of $comp $sb are below. First chart to the right hand side

USA Small-Cap ESG Optimized Ishares MSCI ETF ESML Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of USA Small-Cap ESG Optimized Ishares MSCI ETF ESML is: 144340 M

Current day volume is 0.625 times compared to averaged volume USA Small-Cap ESG Optimized Ishares MSCI ETF has

Historical price to volume measure of USA Small-Cap ESG Optimized Ishares MSCI ETF is:

Price	Percent Change	Percent change within day	Volume change
46.46	0.06%	-0.02%	0.625 times
46.43	0.45%	0.67%	0.72 times
46.22	1.27%	1.14%	1.165 times
45.64	-0.35%	-0.67%	0.589 times
45.80	-0.76%	0.24%	0.916 times
46.15	0.41%	0.22%	0.247 times
45.96	0.7%	0.7%	0.66 times
45.64	2.13%	2.06%	0.756 times
44.69	1.34%	0.79%	0.927 times
44.10	2.73%	2.32%	1.721 times

Price to volume Charts of USA Small-Cap ESG Optimized Ishares MSCI ETF ESML are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Small-Cap ESG Optimized Ishares MSCI ETF ESML Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for USA Small-Cap ESG Optimized Ishares MSCI ETF ESML is: 45.02 & deviation is 1.05

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for USA Small-Cap ESG Optimized Ishares MSCI ETF ESML are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
46.46	45.02	1.05	47.12	42.92
46.43	44.92	1	46.92	42.92
46.22	44.86	0.94	46.74	42.98
45.64	44.78	0.89	46.56	43
45.80	44.76	0.88	46.51	43.01

Bollinger Bands charts for USA Small-Cap ESG Optimized Ishares MSCI ETF ESML are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

USA Small-Cap ESG Optimized Ishares MSCI ETF ESML RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for USA Small-Cap ESG Optimized Ishares MSCI ETF ESML

14 day USA Small-Cap ESG Optimized Ishares MSCI ETF ESML RSI is: 44.6

According to RSI indicator, Selling is dominating the stock of USA Small-Cap ESG Optimized Ishares MSCI ETF ESML

Historical values of RSI indicator for USA Small-Cap ESG Optimized Ishares MSCI ETF are as follows in descending order:

44.6 46.29 47.18 46.39 45.17 44.65 45.63 46.06 43.58 42.54 38.11 39.02

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

USA Small-Cap ESG Optimized Ishares MSCI ETF ESML MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for USA Small-Cap ESG Optimized Ishares MSCI ETF ESML

12,26,9 day USA Small-Cap ESG Optimized Ishares MSCI ETF ESML MACD is: 45.63, 45.29, 0.34

According to MACD indicator, Prices of USA Small-Cap ESG Optimized Ishares MSCI ETF ESML are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for USA Small-Cap ESG Optimized Ishares MSCI ETF ESML are:

45.63, 45.29, 0.34
45.48, 45.2, 0.27999999999999
45.31, 45.1, 0.21
45.15, 45.01, 0.14
45.06, 44.96, 0.1
44.93, 44.89, 0.039999999999999
44.71, 44.79, -0.079999999999998
44.48, 44.7, -0.22000000000001
44.27, 44.62, -0.34999999999999
44.19, 44.61, -0.42

MACD charts of USA Small-Cap ESG Optimized Ishares MSCI ETF ESML are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

USA Small-Cap ESG Optimized Ishares MSCI ETF ESML CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day USA Small-Cap ESG Optimized Ishares MSCI ETF ESML CCI is: 92

According to CCI indicator, USA Small-Cap ESG Optimized Ishares MSCI ETF ESML is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in USA Small-Cap ESG Optimized Ishares MSCI ETF

Historical CCI values of USA Small-Cap ESG Optimized Ishares MSCI ETF ESML are:

92 82 62 43 51 66 56 19 -31 -76

CCI charts of USA Small-Cap ESG Optimized Ishares MSCI ETF ESML are below. Second charts towards left.

USA Small-Cap ESG Optimized Ishares MSCI ETF ESML Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day USA Small-Cap ESG Optimized Ishares MSCI ETF ESML Stochastics is: 96

According to Stochastics indicator, Buying is coming in USA Small-Cap ESG Optimized Ishares MSCI ETF

USA Small-Cap ESG Optimized Ishares MSCI ETF ESML is closing near its highest highs

Historical Stochastics values of USA Small-Cap ESG Optimized Ishares MSCI ETF ESML are:

96 96 96 96 96 96 96 96 96 96

USA Small-Cap ESG Optimized Ishares MSCI ETF ESML Stochastics charts are below. Third charts to the left, at the bottom