Trend of Usa Small ESML TrendLines USA Small-Cap ESG Optimized Ishares MSCI ETF ESML share AMEX Stock Exchange

Stock ESML - Share USA Small-Cap ESG Optimized Ishares MSCI ETF trades in AMEX

Daily Support: 52.63
Daily Resistance: 53.01
5 Day Moving Average is 52.39
20 Day Moving Average is 53.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	0.92%	52.90	52.85	53.16	52.78	-8.89%
Thu 01 Oct 2026	0.71%	52.05	52.37	52.48	51.71	-41.66%
Wed 30 Sep 2026	-0.54%	52.50	52.00	52.50	52.00	-28.1%
Tue 29 Sep 2026	-0.29%	52.58	52.28	52.58	51.99	-16.62%
Mon 28 Sep 2026	-0.85%	52.63	52.43	52.65	52.20	-23.76%
Fri 25 Sep 2026	0.34%	52.91	52.88	53.10	52.56	342.29%
Thu 24 Sep 2026	-0.38%	52.76	52.70	52.77	52.35	-53.59%
Wed 23 Sep 2026	-0.95%	53.28	52.90	53.28	52.85	-57.78%
Tue 22 Sep 2026	0.38%	53.54	53.41	53.68	53.28	-44.97%
Mon 21 Sep 2026	0.49%	53.05	53.21	53.45	53.04	-30.46%

Trend of USA Small-Cap ESG Optimized Ishares MSCI ETF ESML Trend lines on Daily charts, Weekly charts, Monthly charts of USA Small-Cap ESG Optimized Ishares MSCI ETF ESML AMEX

Short term trend of USA Small-Cap ESG Optimized Ishares MSCI ETF ESML

Trend of USA Small-Cap ESG Optimized Ishares MSCI ETF turned upwards on 02 Oct 2026

Trend of USA Small-Cap ESG Optimized Ishares MSCI ETF turned downwards on 28 Sep 2026

Trend of USA Small-Cap ESG Optimized Ishares MSCI ETF turned downwards on 23 Sep 2026

Trend of USA Small-Cap ESG Optimized Ishares MSCI ETF turned downwards on 15 Sep 2026

Trend of USA Small-Cap ESG Optimized Ishares MSCI ETF turned downwards on 10 Sep 2026

Long term trend of USA Small-Cap ESG Optimized Ishares MSCI ETF ESML

Trend of USA Small-Cap ESG Optimized Ishares MSCI ETF turned downwards on 18 Aug 2026

Trend of USA Small-Cap ESG Optimized Ishares MSCI ETF turned upwards on 04 Aug 2026

Trend of USA Small-Cap ESG Optimized Ishares MSCI ETF turned upwards on 03 Aug 2026

Trend of USA Small-Cap ESG Optimized Ishares MSCI ETF turned downwards on 29 Jul 2026

Trend of USA Small-Cap ESG Optimized Ishares MSCI ETF turned downwards on 21 Jul 2026

Below you can plot Trend Lines on Daily charts of USA Small-Cap ESG Optimized Ishares MSCI ETF, or weekly charts of USA Small-Cap ESG Optimized Ishares MSCI ETF, or on monthly charts of USA Small-Cap ESG Optimized Ishares MSCI ETF
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!