PVM Price Volume Measure charts USA Small-Cap ESG Optimized Ishares MSCI ETF ESML share AMEX Stock Exchange

Stock ESML - Share USA Small-Cap ESG Optimized Ishares MSCI ETF trades in AMEX

Daily Support: 49.6
Daily Resistance: 50.19
5 Day Moving Average is 49.86
20 Day Moving Average is 49.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Feb 2026	0.99%	49.44	49.86	49.93	49.34	-28.77%
Mon 23 Feb 2026	-1.61%	50.08	49.37	50.08	49.08	-44.61%
Fri 20 Feb 2026	0.48%	49.77	50.18	50.35	49.73	-41.25%
Thu 19 Feb 2026	0%	49.66	49.94	49.95	49.57	-42.21%
Wed 18 Feb 2026	0.67%	49.64	49.94	50.34	49.64	-36.05%
Tue 17 Feb 2026	-0.16%	49.58	49.61	49.79	49.07	-38.25%
Fri 13 Feb 2026	0%	49.27	49.69	49.99	49.05	-28.52%
Fri 13 Feb 2026	1.04%	49.27	49.69	49.99	49.05	-28.55%
Thu 12 Feb 2026	-1.54%	50.38	49.18	50.41	48.92	-12.43%
Wed 11 Feb 2026	-0.28%	50.44	49.95	50.47	49.63	-4.04%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of USA Small-Cap ESG Optimized Ishares MSCI ETF ESML AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!