PVM Price Volume Measure charts USA Small-Cap ESG Optimized Ishares MSCI ETF ESML share AMEX Stock Exchange

Stock ESML - Share USA Small-Cap ESG Optimized Ishares MSCI ETF trades in AMEX

Daily Support: 53.51
Daily Resistance: 54.15
5 Day Moving Average is 53.7
20 Day Moving Average is 54.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Jul 2026	1.45%	53.58	53.81	53.84	53.20	-66.53%
Wed 29 Jul 2026	-1.6%	53.86	53.04	54.05	53.00	-53.75%
Tue 28 Jul 2026	-0.09%	53.89	53.90	53.96	53.50	-23.99%
Mon 27 Jul 2026	0.3%	54.38	53.95	54.47	53.68	-58.92%
Fri 24 Jul 2026	0%	54.11	53.79	54.34	53.79	-46.06%
Fri 24 Jul 2026	-0.39%	54.11	53.79	54.34	53.79	-46.06%
Thu 23 Jul 2026	-0.48%	53.79	54.00	54.34	53.79	-69.58%
Wed 22 Jul 2026	-0.35%	54.25	54.26	54.57	54.17	-63.78%
Tue 21 Jul 2026	1.55%	54.05	54.45	54.47	53.89	-40.92%
Mon 20 Jul 2026	-0.61%	54.30	53.62	54.30	53.61	-74.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of USA Small-Cap ESG Optimized Ishares MSCI ETF ESML AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!