PVM Price Volume Measure charts USA Small-Cap ESG Optimized Ishares MSCI ETF ESML share AMEX Stock Exchange

Stock ESML - Share USA Small-Cap ESG Optimized Ishares MSCI ETF trades in AMEX

Daily Support: 48.35
Daily Resistance: 49.31
5 Day Moving Average is 48.9
20 Day Moving Average is 48.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	0.12%	49.19	49.12	49.49	48.53	-16.06%
Tue 03 Feb 2026	0.25%	49.21	49.06	49.44	48.41	-26.92%
Mon 02 Feb 2026	1.05%	48.31	48.94	49.09	48.31	-24.53%
Fri 30 Jan 2026	-1.08%	48.66	48.43	49.07	48.18	-13.36%
Thu 29 Jan 2026	0.02%	49.14	48.96	49.15	48.37	-2.87%
Wed 28 Jan 2026	-0.37%	49.28	48.95	49.51	48.84	-35.89%
Tue 27 Jan 2026	-0.04%	49.28	49.13	49.28	48.92	569.25%
Mon 26 Jan 2026	-0.12%	49.20	49.15	49.52	49.05	-24.31%
Fri 23 Jan 2026	-1.34%	49.79	49.21	49.79	49.08	-49.6%
Thu 22 Jan 2026	0.54%	49.95	49.88	50.15	49.83	-38.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of USA Small-Cap ESG Optimized Ishares MSCI ETF ESML AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!