PVM Price Volume Measure charts USA Small-Cap ESG Optimized Ishares MSCI ETF ESML share AMEX Stock Exchange

Stock ESML - Share USA Small-Cap ESG Optimized Ishares MSCI ETF trades in AMEX

Daily Support: 46.94
Daily Resistance: 47.16
5 Day Moving Average is 46.8
20 Day Moving Average is 46.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.3%	47.01	47.03	47.07	46.85	-60.29%
Tue 23 Dec 2025	-0.55%	47.06	46.89	47.11	46.79	10.99%
Mon 22 Dec 2025	1.12%	46.86	47.15	47.29	46.86	13.86%
Fri 19 Dec 2025	0.71%	46.37	46.63	46.73	46.37	-12%
Thu 18 Dec 2025	0.46%	46.65	46.30	46.73	46.23	-36.26%
Wed 17 Dec 2025	-0.48%	46.51	46.09	46.87	46.06	17.96%
Tue 16 Dec 2025	-0.86%	46.47	46.31	46.68	46.14	169.24%
Mon 15 Dec 2025	-0.51%	47.35	46.71	47.35	46.66	-41.78%
Fri 12 Dec 2025	-1.37%	47.74	46.95	47.74	46.88	-40.66%
Thu 11 Dec 2025	1.08%	46.93	47.60	47.63	46.93	134.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of USA Small-Cap ESG Optimized Ishares MSCI ETF ESML AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!