PVM Price Volume Measure charts USA Small-Cap ESG Optimized Ishares MSCI ETF ESML share AMEX Stock Exchange

Stock ESML - Share USA Small-Cap ESG Optimized Ishares MSCI ETF trades in AMEX

Daily Support: 50.1
Daily Resistance: 50.42
5 Day Moving Average is 49.59
20 Day Moving Average is 47.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.52%	50.11	50.20	50.32	50.00	-61.19%
Mon 13 Apr 2026	1.57%	49.00	49.94	49.94	49.00	-25.65%
Fri 10 Apr 2026	-0.51%	49.59	49.17	49.59	49.10	-32.75%
Thu 09 Apr 2026	0.39%	48.95	49.42	49.58	48.95	-50.02%
Wed 08 Apr 2026	2.84%	49.40	49.23	49.54	48.99	-20.34%
Tue 07 Apr 2026	0.08%	47.66	47.87	47.97	47.49	-7.75%
Mon 06 Apr 2026	0.48%	47.54	47.83	47.87	47.40	-3.71%
Thu 02 Apr 2026	0.4%	46.52	47.60	47.86	46.52	13.54%
Wed 01 Apr 2026	0.83%	47.24	47.41	47.80	47.24	-0.61%
Tue 31 Mar 2026	3.14%	46.30	47.02	47.29	46.09	-47.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of USA Small-Cap ESG Optimized Ishares MSCI ETF ESML AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!