AMEX USA Small-Cap ESG Optimized Ishares MSCI ETF ESML MA indicator, USA Small-Cap ESG Optimized Ishares MSCI ETF ESML indicators MA technical analysis, USA Small-Cap ESG Optimized Ishares MSCI ETF ESML indicators MA free charts, USA Small-Cap ESG Optimized Ishares MSCI ETF ESML indicators MA historical values AMEX

Stock ESML - Share USA Small-Cap ESG Optimized Ishares MSCI ETF trades in AMEX

Daily Support: 53.74
Daily Resistance: 54.68
5 Day DMA Moving Average is 53.88
20 Day DMA Moving Average is 52.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	-0.64%	54.65	54.25	55.11	54.17	1.29 times
Mon 15 Jun 2026	0.35%	55.24	54.60	55.24	54.57	0.93 times
Fri 12 Jun 2026	1.12%	54.05	54.41	54.70	53.92	0.73 times
Thu 11 Jun 2026	2.81%	52.77	53.81	53.88	52.51	1.94 times
Wed 10 Jun 2026	-1.21%	52.84	52.34	53.57	52.31	0.9 times
Tue 09 Jun 2026	0.72%	52.99	52.98	53.82	51.80	63.51 times
Mon 08 Jun 2026	0.59%	52.86	52.60	53.06	52.60	0.37 times
Fri 05 Jun 2026	-2.68%	53.15	52.29	53.19	52.03	0.66 times
Thu 04 Jun 2026	0.79%	53.21	53.73	53.90	53.10	0.75 times
Wed 03 Jun 2026	-0.47%	53.43	53.31	53.46	53.08	0.44 times

Volume is calculated using 10 day average volume

AMEX USA Small-Cap ESG Optimized Ishares MSCI ETF ESML MA indicator, USA Small-Cap ESG Optimized Ishares MSCI ETF ESML indicators MA technical analysis, USA Small-Cap ESG Optimized Ishares MSCI ETF ESML indicators MA free charts, USA Small-Cap ESG Optimized Ishares MSCI ETF ESML indicators MA historical values AMEX

Below are charts of AMEX USA Small-Cap ESG Optimized Ishares MSCI ETF ESML MA indicator, USA Small-Cap ESG Optimized Ishares MSCI ETF ESML indicators MA technical analysis, USA Small-Cap ESG Optimized Ishares MSCI ETF ESML indicators MA free charts, USA Small-Cap ESG Optimized Ishares MSCI ETF ESML indicators MA historical values AMEX

USA Small-Cap ESG Optimized Ishares MSCI ETF ESML Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of USA Small-Cap ESG Optimized Ishares MSCI ETF is 52.98

50 day MA of USA Small-Cap ESG Optimized Ishares MSCI ETF is 51.87

100 day MA of USA Small-Cap ESG Optimized Ishares MSCI ETF is 50.18

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of USA Small-Cap ESG Optimized Ishares MSCI ETF ESML is uptrend

Historical Moving averages values of USA Small-Cap ESG Optimized Ishares MSCI ETF ESML are:

Price	20 day	50 day	100 day
54.25	52.98	51.87	50.18
54.60	52.82	51.74	50.13
54.41	52.64	51.6	50.08
53.81	52.51	51.47	50.04
52.34	52.4	51.34	49.98

Moving averages charts of $comp $sb are below. First chart to the right hand side