AMEX USA Small-Cap ESG Optimized Ishares MSCI ETF ESML MA indicator, USA Small-Cap ESG Optimized Ishares MSCI ETF ESML indicators MA technical analysis, USA Small-Cap ESG Optimized Ishares MSCI ETF ESML indicators MA free charts, USA Small-Cap ESG Optimized Ishares MSCI ETF ESML indicators MA historical values AMEX

Stock ESML - Share USA Small-Cap ESG Optimized Ishares MSCI ETF trades in AMEX

Daily Support: 49.6
Daily Resistance: 50.19
5 Day DMA Moving Average is 49.86
20 Day DMA Moving Average is 49.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Feb 2026	0.99%	49.44	49.86	49.93	49.34	1.14 times
Mon 23 Feb 2026	-1.61%	50.08	49.37	50.08	49.08	0.89 times
Fri 20 Feb 2026	0.48%	49.77	50.18	50.35	49.73	0.94 times
Thu 19 Feb 2026	0%	49.66	49.94	49.95	49.57	0.93 times
Wed 18 Feb 2026	0.67%	49.64	49.94	50.34	49.64	1.03 times
Tue 17 Feb 2026	-0.16%	49.58	49.61	49.79	49.07	0.99 times
Fri 13 Feb 2026	0%	49.27	49.69	49.99	49.05	1.15 times
Fri 13 Feb 2026	1.04%	49.27	49.69	49.99	49.05	1.15 times
Thu 12 Feb 2026	-1.54%	50.38	49.18	50.41	48.92	1.41 times
Wed 11 Feb 2026	-0.28%	50.44	49.95	50.47	49.63	1.54 times

Volume is calculated using 10 day average volume

AMEX USA Small-Cap ESG Optimized Ishares MSCI ETF ESML MA indicator, USA Small-Cap ESG Optimized Ishares MSCI ETF ESML indicators MA technical analysis, USA Small-Cap ESG Optimized Ishares MSCI ETF ESML indicators MA free charts, USA Small-Cap ESG Optimized Ishares MSCI ETF ESML indicators MA historical values AMEX

Below are charts of AMEX USA Small-Cap ESG Optimized Ishares MSCI ETF ESML MA indicator, USA Small-Cap ESG Optimized Ishares MSCI ETF ESML indicators MA technical analysis, USA Small-Cap ESG Optimized Ishares MSCI ETF ESML indicators MA free charts, USA Small-Cap ESG Optimized Ishares MSCI ETF ESML indicators MA historical values AMEX

USA Small-Cap ESG Optimized Ishares MSCI ETF ESML Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of USA Small-Cap ESG Optimized Ishares MSCI ETF is 49.48

50 day MA of USA Small-Cap ESG Optimized Ishares MSCI ETF is 48.43

100 day MA of USA Small-Cap ESG Optimized Ishares MSCI ETF is 46.88

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of USA Small-Cap ESG Optimized Ishares MSCI ETF ESML is uptrend

Historical Moving averages values of USA Small-Cap ESG Optimized Ishares MSCI ETF ESML are:

Price	20 day	50 day	100 day
49.86	49.48	48.43	46.88
49.37	49.45	48.39	46.83
50.18	49.44	48.34	46.79
49.94	49.39	48.26	46.73
49.94	49.38	48.19	46.68

Moving averages charts of $comp $sb are below. First chart to the right hand side