AMEX KLD 400 Social Index Ishares DSI PriceVolume indicator, KLD 400 Social Index Ishares DSI indicators PriceVolume technical analysis, KLD 400 Social Index Ishares DSI indicators PriceVolume free charts, KLD 400 Social Index Ishares DSI indicators PriceVolume historical values AMEX

Stock DSI - Share KLD 400 Social Index Ishares trades in AMEX

Daily Support: 138.81
Daily Resistance: 140.34
5 Day DMA Moving Average is 141.1
20 Day DMA Moving Average is 141.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	0.01%	140.41	139.65	141.03	139.50	0.96 times
Fri 17 Jul 2026	-1.32%	139.50	139.64	140.49	139.08	0.61 times
Thu 16 Jul 2026	-0.63%	142.47	141.51	142.47	140.97	0.49 times
Wed 15 Jul 2026	0.08%	142.69	142.41	142.91	141.39	0.35 times
Tue 14 Jul 2026	0.59%	142.05	142.29	142.42	141.36	0.63 times
Mon 13 Jul 2026	-0.96%	142.32	141.45	142.50	141.26	0.67 times
Fri 10 Jul 2026	0.62%	141.82	142.82	142.89	141.44	0.45 times
Thu 09 Jul 2026	0.67%	141.03	141.94	142.00	140.97	0.33 times
Wed 08 Jul 2026	-0.3%	140.49	141.00	141.09	139.64	0.34 times
Tue 07 Jul 2026	-0.72%	141.89	141.43	141.97	141.06	0.37 times

Volume is calculated using 10 day average volume

AMEX KLD 400 Social Index Ishares DSI PriceVolume indicator, KLD 400 Social Index Ishares DSI indicators PriceVolume technical analysis, KLD 400 Social Index Ishares DSI indicators PriceVolume free charts, KLD 400 Social Index Ishares DSI indicators PriceVolume historical values AMEX

Below are charts of AMEX KLD 400 Social Index Ishares DSI PriceVolume indicator, KLD 400 Social Index Ishares DSI indicators PriceVolume technical analysis, KLD 400 Social Index Ishares DSI indicators PriceVolume free charts, KLD 400 Social Index Ishares DSI indicators PriceVolume historical values AMEX

KLD 400 Social Index Ishares DSI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KLD 400 Social Index Ishares DSI is: 105050 M

Current day volume is 1.195 times compared to averaged volume KLD 400 Social Index Ishares has

Historical price to volume measure of KLD 400 Social Index Ishares is:

Price	Percent Change	Percent change within day	Volume change
139.65	0.01%	-0.54%	1.195 times
139.64	-1.32%	0.1%	0.76 times
141.51	-0.63%	-0.67%	0.602 times
142.41	0.08%	-0.2%	0.432 times
142.29	0.59%	0.17%	0.787 times
141.45	-0.96%	-0.61%	0.832 times
142.82	0.62%	0.71%	0.554 times
141.94	0.67%	0.65%	0.41 times
141.00	-0.3%	0.36%	0.426 times
141.43	-0.72%	-0.32%	0.465 times

Price to volume Charts of KLD 400 Social Index Ishares DSI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day