AMEX KLD 400 Social Index Ishares DSI MACD indicator, KLD 400 Social Index Ishares DSI indicators MACD technical analysis, KLD 400 Social Index Ishares DSI indicators MACD free charts, KLD 400 Social Index Ishares DSI indicators MACD historical values AMEX

Stock DSI - Share KLD 400 Social Index Ishares trades in AMEX

Daily Support: 129
Daily Resistance: 130.27
5 Day DMA Moving Average is 127.12
20 Day DMA Moving Average is 123.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	1.5%	128.37	129.63	129.64	128.37	0.45 times
Mon 13 Apr 2026	1.34%	125.66	127.72	127.77	125.66	0.77 times
Fri 10 Apr 2026	-0.22%	126.53	126.03	126.56	125.94	0.52 times
Thu 09 Apr 2026	0.33%	125.47	126.31	126.44	125.03	0.5 times
Wed 08 Apr 2026	2.44%	126.39	125.89	126.49	125.26	0.85 times
Tue 07 Apr 2026	0.07%	122.29	122.89	122.89	121.36	1.26 times
Mon 06 Apr 2026	0.38%	122.39	122.81	122.86	122.08	1.84 times
Thu 02 Apr 2026	0.18%	120.45	122.34	122.74	120.16	0.81 times
Wed 01 Apr 2026	0.77%	121.92	122.12	122.87	121.75	0.89 times
Tue 31 Mar 2026	3.11%	118.95	121.19	121.29	118.86	1.03 times

Volume is calculated using 10 day average volume

AMEX KLD 400 Social Index Ishares DSI MACD indicator, KLD 400 Social Index Ishares DSI indicators MACD technical analysis, KLD 400 Social Index Ishares DSI indicators MACD free charts, KLD 400 Social Index Ishares DSI indicators MACD historical values AMEX

Below are charts of AMEX KLD 400 Social Index Ishares DSI MACD indicator, KLD 400 Social Index Ishares DSI indicators MACD technical analysis, KLD 400 Social Index Ishares DSI indicators MACD free charts, KLD 400 Social Index Ishares DSI indicators MACD historical values AMEX

KLD 400 Social Index Ishares DSI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KLD 400 Social Index Ishares DSI

12,26,9 day KLD 400 Social Index Ishares DSI MACD is: 125.12, 124.79, 0.33

According to MACD indicator, Prices of KLD 400 Social Index Ishares DSI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KLD 400 Social Index Ishares DSI are:

125.12, 124.79, 0.33
124.3, 124.4, -0.10000000000001
123.68, 124.13, -0.44999999999999
123.25, 123.98, -0.73
122.69, 123.79, -1.1
122.11, 123.62, -1.51
121.97, 123.68, -1.71
121.82, 123.75, -1.93
121.73, 123.86, -2.13
121.66, 124, -2.34

MACD charts of KLD 400 Social Index Ishares DSI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.