AMEX KLD 400 Social Index Ishares DSI MACD indicator, KLD 400 Social Index Ishares DSI indicators MACD technical analysis, KLD 400 Social Index Ishares DSI indicators MACD free charts, KLD 400 Social Index Ishares DSI indicators MACD historical values AMEX

Stock DSI - Share KLD 400 Social Index Ishares trades in AMEX

Daily Support: 130.3
Daily Resistance: 130.79
5 Day DMA Moving Average is 129.27
20 Day DMA Moving Average is 128.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.21%	130.19	130.51	130.57	130.08	1.17 times
Tue 23 Dec 2025	0.46%	129.36	130.24	130.30	129.36	1.68 times
Mon 22 Dec 2025	0.78%	128.90	129.64	129.77	128.65	2.5 times
Fri 19 Dec 2025	1.05%	127.87	128.64	128.73	127.85	2.34 times
Thu 18 Dec 2025	0.85%	126.67	127.30	128.12	126.26	2.27 times
Wed 17 Dec 2025	-1.39%	127.94	126.23	127.95	126.17	2.88 times
Tue 16 Dec 2025	-0.46%	127.98	128.01	128.34	127.25	3.66 times
Mon 15 Dec 2025	0.13%	129.15	128.60	129.16	128.17	2.26 times
Fri 12 Dec 2025	-0.95%	129.73	128.43	130.07	128.07	2.54 times
Thu 11 Dec 2025	0.06%	128.84	129.66	129.75	128.47	2.09 times

Volume is calculated using 10 day average volume

AMEX KLD 400 Social Index Ishares DSI MACD indicator, KLD 400 Social Index Ishares DSI indicators MACD technical analysis, KLD 400 Social Index Ishares DSI indicators MACD free charts, KLD 400 Social Index Ishares DSI indicators MACD historical values AMEX

Below are charts of AMEX KLD 400 Social Index Ishares DSI MACD indicator, KLD 400 Social Index Ishares DSI indicators MACD technical analysis, KLD 400 Social Index Ishares DSI indicators MACD free charts, KLD 400 Social Index Ishares DSI indicators MACD historical values AMEX

KLD 400 Social Index Ishares DSI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KLD 400 Social Index Ishares DSI

12,26,9 day KLD 400 Social Index Ishares DSI MACD is: 128.91, 128.32, 0.59

According to MACD indicator, Prices of KLD 400 Social Index Ishares DSI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KLD 400 Social Index Ishares DSI are:

128.91, 128.32, 0.59
128.62, 128.14, 0.48000000000002
128.32, 127.97, 0.34999999999999
128.08, 127.84, 0.24000000000001
127.98, 127.78, 0.2
128.1, 127.82, 0.28
128.44, 127.95, 0.48999999999999
128.52, 127.94, 0.58000000000001
128.51, 127.89, 0.61999999999999
128.53, 127.85, 0.68000000000001

MACD charts of KLD 400 Social Index Ishares DSI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.