Munafa Stock Market Course + Intraday & FNO calls 
Kld400 DSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kld 400 DSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DSI
- DSI Experts view
- Tomorrow's Movement DSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kld400
Strong intraday Stock price targets for Kld400 are 146.64 and 147.13
| Intraday Target 1 | 146.52 |
| Intraday Target 2 | 146.76 |
| Intraday Target 3 | 147.01333333333 |
| Intraday Target 4 | 147.25 |
| Intraday Target 5 | 147.5 |
Daily price and volume Kld 400
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 146.99 (-0.24%) | 147.09 | 146.78 - 147.27 | 0.7488 times | Fri 28 August 2026 | 147.34 (-0.88%) | 148.53 | 147.29 - 148.93 | 1.8583 times | Thu 27 August 2026 | 148.65 (1.51%) | 147.57 | 147.39 - 148.93 | 2.8782 times | Wed 26 August 2026 | 146.44 (-0.11%) | 146.11 | 146.06 - 146.82 | 1.1221 times | Tue 25 August 2026 | 146.60 (0.47%) | 146.52 | 146.05 - 146.78 | 0.6451 times | Mon 24 August 2026 | 145.92 (-0.48%) | 146.40 | 145.81 - 146.41 | 0.7019 times | Fri 21 August 2026 | 146.62 (0.66%) | 146.42 | 146.18 - 146.85 | 0.552 times | Thu 20 August 2026 | 145.66 (-0.57%) | 146.04 | 145.58 - 146.46 | 0.5001 times | Wed 19 August 2026 | 146.50 (0.21%) | 146.86 | 146.38 - 147.28 | 0.6493 times | Tue 18 August 2026 | 146.19 (-0.84%) | 146.45 | 146.16 - 146.57 | 0.3443 times | Mon 17 August 2026 | 147.43 (-0.64%) | 148.13 | 147.40 - 148.34 | 0.3106 times |
Weekly price and charts Kld400
Strong weekly Stock price targets for Kld400 DSI are 146.64 and 147.13
| Weekly Target 1 | 146.52 |
| Weekly Target 2 | 146.76 |
| Weekly Target 3 | 147.01333333333 |
| Weekly Target 4 | 147.25 |
| Weekly Target 5 | 147.5 |
Weekly price and volumes for Kld 400
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 146.99 (-0.24%) | 147.09 | 146.78 - 147.27 | 0.2436 times | Fri 28 August 2026 | 147.34 (0.49%) | 146.40 | 145.81 - 148.93 | 2.3446 times | Fri 21 August 2026 | 146.62 (-1.19%) | 148.13 | 145.58 - 148.34 | 0.7667 times | Fri 14 August 2026 | 148.38 (0.67%) | 147.32 | 146.34 - 148.76 | 0.7192 times | Fri 07 August 2026 | 147.39 (4.18%) | 142.07 | 142.07 - 148.20 | 1.2298 times | Fri 31 July 2026 | 141.47 (2.63%) | 138.96 | 136.10 - 142.00 | 1.0177 times | Fri 24 July 2026 | 137.84 (-1.29%) | 140.41 | 137.39 - 141.30 | 1.4647 times | Fri 17 July 2026 | 139.64 (-2.23%) | 142.32 | 139.08 - 142.91 | 0.8173 times | Fri 10 July 2026 | 142.82 (1%) | 141.97 | 139.64 - 142.89 | 0.7109 times | Thu 02 July 2026 | 141.40 (2.18%) | 139.68 | 138.61 - 142.84 | 0.6855 times | Fri 26 June 2026 | 138.39 (-2.42%) | 141.68 | 137.86 - 142.37 | 1.829 times |
Monthly price and charts Kld400
Strong monthly Stock price targets for Kld400 DSI are 144.53 and 151.39
| Monthly Target 1 | 139.14 |
| Monthly Target 2 | 143.06 |
| Monthly Target 3 | 145.99666666667 |
| Monthly Target 4 | 149.92 |
| Monthly Target 5 | 152.86 |
Monthly price and volumes Kld 400
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 146.99 (3.9%) | 142.07 | 142.07 - 148.93 | 0.8543 times | Fri 31 July 2026 | 141.47 (-0.71%) | 141.60 | 136.10 - 142.91 | 0.6984 times | Tue 30 June 2026 | 142.48 (-0.36%) | 143.02 | 137.30 - 146.27 | 0.8369 times | Fri 29 May 2026 | 142.99 (5.22%) | 136.23 | 134.78 - 143.67 | 0.8599 times | Thu 30 April 2026 | 135.90 (12.14%) | 121.92 | 120.16 - 136.06 | 1.2544 times | Tue 31 March 2026 | 121.19 (-5.56%) | 126.82 | 117.08 - 128.98 | 1.2375 times | Fri 27 February 2026 | 128.33 (-1.91%) | 130.15 | 126.42 - 131.53 | 0.9927 times | Fri 30 January 2026 | 130.83 (1.57%) | 129.60 | 128.06 - 132.89 | 0.858 times | Wed 31 December 2025 | 128.81 (0.59%) | 127.19 | 126.17 - 130.90 | 1.4201 times | Fri 28 November 2025 | 128.06 (-1.31%) | 128.59 | 122.77 - 129.51 | 0.9877 times | Fri 31 October 2025 | 129.76 (3.03%) | 125.38 | 123.63 - 131.54 | 0.9605 times |
Yearly price and charts Kld400
Strong yearly Stock price targets for Kld400 DSI are 132.04 and 163.89
| Yearly Target 1 | 105.82 |
| Yearly Target 2 | 126.4 |
| Yearly Target 3 | 137.66666666667 |
| Yearly Target 4 | 158.25 |
| Yearly Target 5 | 169.52 |
Yearly price and volumes Kld 400
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 146.99 (14.11%) | 129.60 | 117.08 - 148.93 | 0.713 times | Wed 31 December 2025 | 128.81 (16.83%) | 110.89 | 89.16 - 131.54 | 1.1035 times | Tue 31 December 2024 | 110.25 (21.09%) | 90.45 | 89.14 - 115.75 | 0.9292 times | Fri 29 December 2023 | 91.05 (26.83%) | 71.99 | 70.98 - 91.39 | 1.2725 times | Fri 30 December 2022 | 71.79 (-22.74%) | 93.32 | 64.72 - 93.69 | 2.5733 times | Fri 31 December 2021 | 92.92 (29.89%) | 71.82 | 69.91 - 93.70 | 1.393 times | Thu 31 December 2020 | 71.54 (-40.45%) | 120.67 | 69.36 - 141.09 | 0.6913 times | Tue 31 December 2019 | 120.13 (29.17%) | 91.55 | 90.67 - 121.02 | 0.4453 times | Mon 31 December 2018 | 93.00 (-5.55%) | 98.71 | 87.16 - 108.10 | 0.541 times | Wed 27 December 2017 | 98.46 (19.52%) | 82.89 | 82.61 - 99.18 | 0.3378 times | Fri 30 December 2016 | 82.38 (0%) | 74.63 | 73.22 - 84.37 | 0.1705 times |
Indicator Analysis of Kld400
Tomorrow's movement Prediction of Kld 400 DSI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 146.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kld 400 DSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 1 points
Upper Bollinger band is at 149 and lower is at 146, while middle bands are at 147 and 148
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kld400 (DSI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kld400 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kld400 in short term but the sell signal is initial and weak.
Kld400 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kld400 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kld400 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.22 and Kld400 DSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kld400 DSI stock. Volume based technical analysis of Kld400 DSI stock is negative.
Kld400 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kld 400 DSI
DMA (daily moving average) of Kld 400 DSI
| DMA period | DMA value |
| 5 day DMA | 147.2 |
| 12 day DMA | 146.89 |
| 20 day DMA | 146.96 |
| 35 day DMA | 143.96 |
| 50 day DMA | 143.08 |
| 100 day DMA | 140.54 |
| 150 day DMA | 135.92 |
| 200 day DMA | 134.13 |
EMA (exponential moving average) of Kld 400 DSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.15 | 147.23 | 147.17 |
| 12 day EMA | 146.75 | 146.71 | 146.6 |
| 20 day EMA | 146.06 | 145.96 | 145.82 |
| 35 day EMA | 144.96 | 144.84 | 144.69 |
| 50 day EMA | 143.4 | 143.25 | 143.08 |
SMA (simple moving average) of Kld 400 DSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.2 | 146.99 | 146.85 |
| 12 day SMA | 146.89 | 147.01 | 147 |
| 20 day SMA | 146.96 | 146.82 | 146.53 |
| 35 day SMA | 143.96 | 143.8 | 143.67 |
| 50 day SMA | 143.08 | 142.97 | 142.83 |
| 100 day SMA | 140.54 | 140.33 | 140.09 |
| 150 day SMA | 135.92 | 135.82 | 135.71 |
| 200 day SMA | 134.13 | 134.04 | 133.94 |
Videos related to: Kld400 DSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
