Munafa Stock Market Course + Intraday & FNO calls 
Kld400 DSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kld 400 DSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DSI
- DSI Experts view
- Tomorrow's Movement DSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kld400
Strong intraday Stock price targets for Kld400 are 141.06 and 142.77
| Intraday Target 1 | 139.67 |
| Intraday Target 2 | 140.74 |
| Intraday Target 3 | 141.37666666667 |
| Intraday Target 4 | 142.45 |
| Intraday Target 5 | 143.09 |
Daily price and volume Kld 400
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 141.82 (1.11%) | 140.30 | 140.30 - 142.01 | 1.2095 times | Wed 17 June 2026 | 140.27 (-1.41%) | 142.26 | 139.87 - 142.46 | 1.8051 times | Tue 16 June 2026 | 142.28 (-0.82%) | 143.19 | 142.24 - 143.44 | 0.4473 times | Mon 15 June 2026 | 143.46 (1.6%) | 141.00 | 141.00 - 143.89 | 1.1874 times | Fri 12 June 2026 | 141.20 (0.86%) | 140.65 | 139.76 - 141.72 | 1.2486 times | Thu 11 June 2026 | 139.99 (1.6%) | 138.37 | 137.30 - 140.33 | 0.8632 times | Wed 10 June 2026 | 137.78 (-1.9%) | 139.55 | 137.77 - 140.62 | 1.0598 times | Tue 09 June 2026 | 140.45 (-0.09%) | 141.45 | 137.36 - 142.19 | 0.829 times | Mon 08 June 2026 | 140.58 (0.4%) | 146.27 | 140.37 - 146.27 | 0.6751 times | Fri 05 June 2026 | 140.02 (-2.93%) | 142.95 | 139.68 - 143.00 | 0.675 times | Thu 04 June 2026 | 144.25 (1.08%) | 142.78 | 142.78 - 144.54 | 0.4768 times |
Weekly price and charts Kld400
Strong weekly Stock price targets for Kld400 DSI are 140.85 and 144.87
| Weekly Target 1 | 137.84 |
| Weekly Target 2 | 139.83 |
| Weekly Target 3 | 141.86 |
| Weekly Target 4 | 143.85 |
| Weekly Target 5 | 145.88 |
Weekly price and volumes for Kld 400
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 141.82 (0.44%) | 141.00 | 139.87 - 143.89 | 0.7718 times | Fri 12 June 2026 | 141.20 (0.84%) | 146.27 | 137.30 - 146.27 | 0.7762 times | Fri 05 June 2026 | 140.02 (-2.08%) | 143.02 | 139.68 - 144.71 | 0.6203 times | Fri 29 May 2026 | 142.99 (1.2%) | 142.06 | 141.58 - 143.67 | 0.7126 times | Fri 22 May 2026 | 141.29 (0.33%) | 141.19 | 139.19 - 142.04 | 0.9098 times | Fri 15 May 2026 | 140.82 (0.21%) | 139.98 | 139.00 - 143.20 | 0.9384 times | Fri 08 May 2026 | 140.53 (3.3%) | 135.89 | 134.78 - 140.66 | 0.9883 times | Fri 01 May 2026 | 136.04 (1.18%) | 134.39 | 133.87 - 136.56 | 1.7633 times | Fri 24 April 2026 | 134.46 (0.89%) | 132.00 | 131.34 - 134.56 | 1.2911 times | Fri 17 April 2026 | 133.28 (5.75%) | 125.66 | 125.66 - 133.74 | 1.2278 times | Fri 10 April 2026 | 126.03 (3.02%) | 122.39 | 121.36 - 126.56 | 1.2179 times |
Monthly price and charts Kld400
Strong monthly Stock price targets for Kld400 DSI are 135.08 and 144.05
| Monthly Target 1 | 132.83 |
| Monthly Target 2 | 137.32 |
| Monthly Target 3 | 141.79666666667 |
| Monthly Target 4 | 146.29 |
| Monthly Target 5 | 150.77 |
Monthly price and volumes Kld 400
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 141.82 (-0.82%) | 143.02 | 137.30 - 146.27 | 0.4863 times | Fri 29 May 2026 | 142.99 (5.22%) | 136.23 | 134.78 - 143.67 | 0.8635 times | Thu 30 April 2026 | 135.90 (12.14%) | 121.92 | 120.16 - 136.06 | 1.2596 times | Tue 31 March 2026 | 121.19 (-5.56%) | 126.82 | 117.08 - 128.98 | 1.2426 times | Fri 27 February 2026 | 128.33 (-1.91%) | 130.15 | 126.42 - 131.53 | 0.9968 times | Fri 30 January 2026 | 130.83 (1.57%) | 129.60 | 128.06 - 132.89 | 0.8615 times | Wed 31 December 2025 | 128.81 (0.59%) | 127.19 | 126.17 - 130.90 | 1.426 times | Fri 28 November 2025 | 128.06 (-1.31%) | 128.59 | 122.77 - 129.51 | 0.9918 times | Fri 31 October 2025 | 129.76 (3.03%) | 125.38 | 123.63 - 131.54 | 0.9645 times | Tue 30 September 2025 | 125.95 (3.75%) | 119.84 | 119.22 - 126.03 | 0.9075 times | Fri 29 August 2025 | 121.40 (1.32%) | 118.77 | 117.52 - 122.48 | 0.5707 times |
Yearly price and charts Kld400
Strong yearly Stock price targets for Kld400 DSI are 129.45 and 158.64
| Yearly Target 1 | 105.87 |
| Yearly Target 2 | 123.84 |
| Yearly Target 3 | 135.05666666667 |
| Yearly Target 4 | 153.03 |
| Yearly Target 5 | 164.25 |
Yearly price and volumes Kld 400
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 141.82 (10.1%) | 129.60 | 117.08 - 146.27 | 0.5438 times | Wed 31 December 2025 | 128.81 (16.83%) | 110.89 | 89.16 - 131.54 | 1.1236 times | Tue 31 December 2024 | 110.25 (21.09%) | 90.45 | 89.14 - 115.75 | 0.9461 times | Fri 29 December 2023 | 91.05 (26.83%) | 71.99 | 70.98 - 91.39 | 1.2957 times | Fri 30 December 2022 | 71.79 (-22.74%) | 93.32 | 64.72 - 93.69 | 2.6202 times | Fri 31 December 2021 | 92.92 (29.89%) | 71.82 | 69.91 - 93.70 | 1.4184 times | Thu 31 December 2020 | 71.54 (-40.45%) | 120.67 | 69.36 - 141.09 | 0.7039 times | Tue 31 December 2019 | 120.13 (29.17%) | 91.55 | 90.67 - 121.02 | 0.4534 times | Mon 31 December 2018 | 93.00 (-5.55%) | 98.71 | 87.16 - 108.10 | 0.5508 times | Wed 27 December 2017 | 98.46 (19.52%) | 82.89 | 82.61 - 99.18 | 0.344 times | Fri 30 December 2016 | 82.38 (0%) | 77.26 | 73.22 - 84.37 | 0.2287 times |
Indicator Analysis of Kld400
Tomorrow's movement Prediction of Kld 400 DSI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 141.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kld 400 DSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kld 400 DSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 142 and price is deviating by 2 points
Upper Bollinger band is at 146 and lower is at 139, while middle bands are at 141 and 144
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kld400 (DSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kld400 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kld400 in short term but the sell signal is initial and weak.
Kld400 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kld400 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kld400 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.77 and Kld400 DSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kld400 DSI stock. Volume based technical analysis of Kld400 DSI stock is negative.
Kld400 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kld 400 DSI
DMA (daily moving average) of Kld 400 DSI
| DMA period | DMA value |
| 5 day DMA | 141.81 |
| 12 day DMA | 141.23 |
| 20 day DMA | 141.77 |
| 35 day DMA | 140.72 |
| 50 day DMA | 138.01 |
| 100 day DMA | 132.35 |
| 150 day DMA | 131.15 |
| 200 day DMA | 129.76 |
EMA (exponential moving average) of Kld 400 DSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.43 | 141.24 | 141.73 |
| 12 day EMA | 141.37 | 141.29 | 141.48 |
| 20 day EMA | 141.01 | 140.92 | 140.99 |
| 35 day EMA | 139.12 | 138.96 | 138.88 |
| 50 day EMA | 137.17 | 136.98 | 136.85 |
SMA (simple moving average) of Kld 400 DSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.81 | 141.44 | 140.94 |
| 12 day SMA | 141.23 | 141.43 | 141.77 |
| 20 day SMA | 141.77 | 141.73 | 141.69 |
| 35 day SMA | 140.72 | 140.51 | 140.34 |
| 50 day SMA | 138.01 | 137.69 | 137.35 |
| 100 day SMA | 132.35 | 132.24 | 132.15 |
| 150 day SMA | 131.15 | 131.06 | 130.97 |
| 200 day SMA | 129.76 | 129.66 | 129.57 |
Videos related to: Kld400 DSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
