Munafa Stock Market Course + Intraday & FNO calls 
Kld400 DSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kld 400 DSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DSI
- DSI Experts view
- Tomorrow's Movement DSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kld400
Strong intraday Stock price targets for Kld400 are 127.83 and 129.8
| Intraday Target 1 | 127.39 |
| Intraday Target 2 | 128.27 |
| Intraday Target 3 | 129.36 |
| Intraday Target 4 | 130.24 |
| Intraday Target 5 | 131.33 |
Daily price and volume Kld 400
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 129.15 (-0.96%) | 130.45 | 128.48 - 130.45 | 0.3758 times | Wed 25 February 2026 | 130.40 (0.84%) | 129.76 | 129.76 - 130.55 | 1.1944 times | Tue 24 February 2026 | 129.32 (0.9%) | 128.20 | 128.00 - 129.38 | 4.9292 times | Mon 23 February 2026 | 128.17 (-1.22%) | 129.64 | 127.80 - 129.91 | 0.5967 times | Fri 20 February 2026 | 129.75 (0.79%) | 128.34 | 128.34 - 129.83 | 0.5518 times | Thu 19 February 2026 | 128.73 (-0.26%) | 128.68 | 128.11 - 128.88 | 0.4235 times | Wed 18 February 2026 | 129.06 (0.51%) | 128.89 | 128.67 - 129.67 | 0.424 times | Tue 17 February 2026 | 128.41 (-0.33%) | 128.22 | 126.99 - 128.85 | 0.5385 times | Fri 13 February 2026 | 128.83 (0%) | 128.86 | 127.99 - 129.60 | 0.4829 times | Fri 13 February 2026 | 128.83 (0.14%) | 128.86 | 127.99 - 129.60 | 0.4833 times | Thu 12 February 2026 | 128.65 (-1.26%) | 130.80 | 128.51 - 131.14 | 0.4601 times |
Weekly price and charts Kld400
Strong weekly Stock price targets for Kld400 DSI are 127.1 and 129.85
| Weekly Target 1 | 126.42 |
| Weekly Target 2 | 127.78 |
| Weekly Target 3 | 129.16666666667 |
| Weekly Target 4 | 130.53 |
| Weekly Target 5 | 131.92 |
Weekly price and volumes for Kld 400
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 129.15 (-0.46%) | 129.64 | 127.80 - 130.55 | 2.4183 times | Fri 20 February 2026 | 129.75 (0.71%) | 128.22 | 126.99 - 129.83 | 0.6604 times | Fri 13 February 2026 | 128.83 (0%) | 128.86 | 127.99 - 129.60 | 0.1646 times | Fri 13 February 2026 | 128.83 (-0.77%) | 129.49 | 127.99 - 131.47 | 0.8437 times | Fri 06 February 2026 | 129.83 (-0.76%) | 130.15 | 126.42 - 131.53 | 0.8511 times | Fri 30 January 2026 | 130.83 (-0.31%) | 131.25 | 129.26 - 132.89 | 0.7389 times | Fri 23 January 2026 | 131.24 (0.22%) | 128.87 | 128.06 - 131.54 | 0.9599 times | Fri 16 January 2026 | 130.95 (-0.29%) | 130.63 | 130.01 - 131.85 | 0.9158 times | Fri 09 January 2026 | 131.33 (1.88%) | 129.54 | 129.54 - 131.60 | 1.4896 times | Fri 02 January 2026 | 128.91 (-1.35%) | 129.99 | 128.42 - 130.25 | 0.9578 times | Fri 26 December 2025 | 130.67 (1.58%) | 128.90 | 128.65 - 130.90 | 0.9858 times |
Monthly price and charts Kld400
Strong monthly Stock price targets for Kld400 DSI are 125.23 and 130.34
| Monthly Target 1 | 123.92 |
| Monthly Target 2 | 126.54 |
| Monthly Target 3 | 129.03333333333 |
| Monthly Target 4 | 131.65 |
| Monthly Target 5 | 134.14 |
Monthly price and volumes Kld 400
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 129.15 (-1.28%) | 130.15 | 126.42 - 131.53 | 1.0424 times | Fri 30 January 2026 | 130.83 (1.57%) | 129.60 | 128.06 - 132.89 | 0.9332 times | Wed 31 December 2025 | 128.81 (0.59%) | 127.19 | 126.17 - 130.90 | 1.5446 times | Fri 28 November 2025 | 128.06 (-1.31%) | 128.59 | 122.77 - 129.51 | 1.0743 times | Fri 31 October 2025 | 129.76 (3.03%) | 125.38 | 123.63 - 131.54 | 1.0447 times | Tue 30 September 2025 | 125.95 (3.75%) | 119.84 | 119.22 - 126.03 | 0.983 times | Fri 29 August 2025 | 121.40 (1.32%) | 118.77 | 117.52 - 122.48 | 0.6602 times | Thu 31 July 2025 | 119.82 (3.15%) | 115.51 | 115.51 - 121.77 | 0.7902 times | Mon 30 June 2025 | 116.16 (4.83%) | 110.42 | 109.80 - 116.38 | 0.7561 times | Fri 30 May 2025 | 110.81 (8.87%) | 103.46 | 102.89 - 112.02 | 1.1714 times | Wed 30 April 2025 | 101.78 (-0.62%) | 102.18 | 89.16 - 103.97 | 1.3405 times |
Yearly price and charts Kld400
Strong yearly Stock price targets for Kld400 DSI are 124.55 and 131.02
| Yearly Target 1 | 123.02 |
| Yearly Target 2 | 126.08 |
| Yearly Target 3 | 129.48666666667 |
| Yearly Target 4 | 132.55 |
| Yearly Target 5 | 135.96 |
Yearly price and volumes Kld 400
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 129.15 (0.26%) | 129.60 | 126.42 - 132.89 | 0.1773 times | Wed 31 December 2025 | 128.81 (16.83%) | 110.89 | 89.16 - 131.54 | 1.1627 times | Tue 31 December 2024 | 110.25 (21.09%) | 90.45 | 89.14 - 115.75 | 0.9843 times | Fri 29 December 2023 | 91.05 (26.83%) | 71.99 | 70.98 - 91.39 | 1.349 times | Fri 30 December 2022 | 71.79 (-22.74%) | 93.32 | 64.72 - 93.69 | 2.758 times | Fri 31 December 2021 | 92.92 (29.89%) | 71.82 | 69.91 - 93.70 | 1.4732 times | Thu 31 December 2020 | 71.54 (-40.45%) | 120.67 | 69.36 - 141.09 | 0.7187 times | Tue 31 December 2019 | 120.13 (29.17%) | 91.55 | 90.67 - 121.02 | 0.463 times | Mon 31 December 2018 | 93.00 (-5.55%) | 98.71 | 87.16 - 108.10 | 0.5624 times | Wed 27 December 2017 | 98.46 (19.52%) | 82.89 | 82.61 - 99.18 | 0.3512 times | Fri 30 December 2016 | 82.38 (8.81%) | 74.79 | 66.99 - 84.37 | 0.314 times |
Indicator Analysis of Kld400
Tomorrow's movement Prediction of Kld 400 DSI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 129.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kld 400 DSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kld 400 DSI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 26 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 2 points
Upper Bollinger band is at 132 and lower is at 128, while middle bands are at 129 and 131
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kld400 (DSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kld400 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kld400 in short term but the buy signal is initial and weak.
Kld400 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kld400 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kld400 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.27 and Kld400 DSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kld400 DSI stock. Volume based technical analysis of Kld400 DSI stock is negative.
Kld400 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kld 400 DSI
DMA (daily moving average) of Kld 400 DSI
| DMA period | DMA value |
| 5 day DMA | 129.36 |
| 12 day DMA | 129.13 |
| 20 day DMA | 129.37 |
| 35 day DMA | 130.08 |
| 50 day DMA | 129.85 |
| 100 day DMA | 128.64 |
| 150 day DMA | 126.48 |
| 200 day DMA | 123.27 |
EMA (exponential moving average) of Kld 400 DSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.36 | 129.47 | 129 |
| 12 day EMA | 129.34 | 129.37 | 129.18 |
| 20 day EMA | 129.48 | 129.51 | 129.42 |
| 35 day EMA | 129.55 | 129.57 | 129.52 |
| 50 day EMA | 129.75 | 129.77 | 129.74 |
SMA (simple moving average) of Kld 400 DSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.36 | 129.27 | 129.01 |
| 12 day SMA | 129.13 | 129.25 | 129.28 |
| 20 day SMA | 129.37 | 129.47 | 129.58 |
| 35 day SMA | 130.08 | 130.12 | 130.12 |
| 50 day SMA | 129.85 | 129.84 | 129.8 |
| 100 day SMA | 128.64 | 128.61 | 128.58 |
| 150 day SMA | 126.48 | 126.42 | 126.34 |
| 200 day SMA | 123.27 | 123.15 | 123.02 |
Videos related to: Kld400 DSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
