ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kld400 DSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kld 400 DSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Kld400

Strong intraday Stock price targets for Kld400 are 122.7 and 124.16

Intraday Target 1121.58
Intraday Target 2122.35
Intraday Target 3123.03666666667
Intraday Target 4123.81
Intraday Target 5124.5

Daily price and volume Kld 400

Date Closing Open Range Volume
Thu 19 March 2026 123.13 (-1.72%) 122.48 122.26 - 123.72 0.5223 times
Tue 17 March 2026 125.28 (0.09%) 125.42 125.07 - 125.75 0.5989 times
Mon 16 March 2026 125.17 (1.04%) 124.98 124.94 - 125.91 0.9412 times
Fri 13 March 2026 123.88 (-0.55%) 125.29 123.71 - 125.83 0.7666 times
Thu 12 March 2026 124.57 (-1.55%) 125.61 124.52 - 125.67 3.914 times
Wed 11 March 2026 126.53 (-0.03%) 126.82 126.04 - 127.21 0.3605 times
Tue 10 March 2026 126.57 (-0.12%) 126.77 126.00 - 127.63 0.6583 times
Mon 09 March 2026 126.72 (0.95%) 124.29 123.55 - 126.98 0.8955 times
Fri 06 March 2026 125.53 (-1.47%) 125.73 125.39 - 126.35 0.5328 times
Thu 05 March 2026 127.40 (-0.59%) 127.38 126.34 - 128.00 0.8098 times
Wed 04 March 2026 128.16 (0.68%) 127.55 127.37 - 128.56 0.6571 times

 Daily chart Kld400

Weekly price and charts Kld400

Strong weekly Stock price targets for Kld400 DSI are 120.87 and 124.52

Weekly Target 1120.12
Weekly Target 2121.62
Weekly Target 3123.76666666667
Weekly Target 4125.27
Weekly Target 5127.42

Weekly price and volumes for Kld 400

Date Closing Open Range Volume
Thu 19 March 2026 123.13 (-0.61%) 124.98 122.26 - 125.91 0.5564 times
Fri 13 March 2026 123.88 (-1.31%) 124.29 123.55 - 127.63 1.7791 times
Fri 06 March 2026 125.53 (-2.18%) 126.82 125.33 - 128.98 1.4066 times
Fri 27 February 2026 128.33 (-1.09%) 129.64 127.59 - 130.55 2.4749 times
Fri 20 February 2026 129.75 (0.71%) 128.22 126.99 - 129.83 0.5922 times
Fri 13 February 2026 128.83 (0%) 128.86 127.99 - 129.60 0.1476 times
Fri 13 February 2026 128.83 (-0.77%) 129.49 127.99 - 131.47 0.7566 times
Fri 06 February 2026 129.83 (-0.76%) 130.15 126.42 - 131.53 0.7632 times
Fri 30 January 2026 130.83 (-0.31%) 131.25 129.26 - 132.89 0.6626 times
Fri 23 January 2026 131.24 (0.22%) 128.87 128.06 - 131.54 0.8608 times
Fri 16 January 2026 130.95 (-0.29%) 130.63 130.01 - 131.85 0.8212 times

 weekly chart Kld400

Monthly price and charts Kld400

Strong monthly Stock price targets for Kld400 DSI are 119.34 and 126.06

Monthly Target 1118.07
Monthly Target 2120.6
Monthly Target 3124.79
Monthly Target 4127.32
Monthly Target 5131.51

Monthly price and volumes Kld 400

Date Closing Open Range Volume
Thu 19 March 2026 123.13 (-4.05%) 126.82 122.26 - 128.98 0.9006 times
Fri 27 February 2026 128.33 (-1.91%) 130.15 126.42 - 131.53 1.1394 times
Fri 30 January 2026 130.83 (1.57%) 129.60 128.06 - 132.89 0.954 times
Wed 31 December 2025 128.81 (0.59%) 127.19 126.17 - 130.90 1.5791 times
Fri 28 November 2025 128.06 (-1.31%) 128.59 122.77 - 129.51 1.0983 times
Fri 31 October 2025 129.76 (3.03%) 125.38 123.63 - 131.54 1.0681 times
Tue 30 September 2025 125.95 (3.75%) 119.84 119.22 - 126.03 1.0049 times
Fri 29 August 2025 121.40 (1.32%) 118.77 117.52 - 122.48 0.6749 times
Thu 31 July 2025 119.82 (3.15%) 115.51 115.51 - 121.77 0.8078 times
Mon 30 June 2025 116.16 (4.83%) 110.42 109.80 - 116.38 0.7729 times
Fri 30 May 2025 110.81 (8.87%) 103.46 102.89 - 112.02 1.1975 times

 monthly chart Kld400

Yearly price and charts Kld400

Strong yearly Stock price targets for Kld400 DSI are 117.38 and 128.01

Yearly Target 1115.46
Yearly Target 2119.3
Yearly Target 3126.09333333333
Yearly Target 4129.93
Yearly Target 5136.72

Yearly price and volumes Kld 400

Date Closing Open Range Volume
Thu 19 March 2026 123.13 (-4.41%) 129.60 122.26 - 132.89 0.2607 times
Wed 31 December 2025 128.81 (16.83%) 110.89 89.16 - 131.54 1.1529 times
Tue 31 December 2024 110.25 (21.09%) 90.45 89.14 - 115.75 0.976 times
Fri 29 December 2023 91.05 (26.83%) 71.99 70.98 - 91.39 1.3376 times
Fri 30 December 2022 71.79 (-22.74%) 93.32 64.72 - 93.69 2.7346 times
Fri 31 December 2021 92.92 (29.89%) 71.82 69.91 - 93.70 1.4607 times
Thu 31 December 2020 71.54 (-40.45%) 120.67 69.36 - 141.09 0.7126 times
Tue 31 December 2019 120.13 (29.17%) 91.55 90.67 - 121.02 0.4591 times
Mon 31 December 2018 93.00 (-5.55%) 98.71 87.16 - 108.10 0.5576 times
Wed 27 December 2017 98.46 (19.52%) 82.89 82.61 - 99.18 0.3483 times
Fri 30 December 2016 82.38 (0%) 72.23 66.99 - 84.37 0.3026 times

Indicator Analysis of Kld400

Tomorrow's movement Prediction of Kld 400 DSI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 125.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kld 400 DSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 2 points

Upper Bollinger band is at 132 and lower is at 124, while middle bands are at 126 and 130

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kld400 (DSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kld400 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kld400 in short term and the sell signal is strong.

Kld400 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kld400 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kld400 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.22 and Kld400 DSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kld400 DSI stock. Volume based technical analysis of Kld400 DSI stock is negative.

Kld400 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kld 400 DSI

DMA (daily moving average) of Kld 400 DSI

DMA period DMA value
5 day DMA 124.41
12 day DMA 125.85
20 day DMA 127.14
35 day DMA 128.17
50 day DMA 129.01
100 day DMA 128.65
150 day DMA 127.04
200 day DMA 124.41

EMA (exponential moving average) of Kld 400 DSI

EMA period EMA current EMA prev EMA prev2
5 day EMA124.56125.27125.26
12 day EMA125.71126.18126.34
20 day EMA126.6126.96127.14
35 day EMA127.68127.95128.11
50 day EMA128.61128.83128.97

SMA (simple moving average) of Kld 400 DSI

SMA period SMA current SMA prev SMA prev2
5 day SMA124.41125.09125.34
12 day SMA125.85126.31126.57
20 day SMA127.14127.43127.59
35 day SMA128.17128.43128.63
50 day SMA129.01129.16129.25
100 day SMA128.65128.68128.7
150 day SMA127.04127.03127
200 day SMA124.41124.35124.27

Videos related to: Kld400 DSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kld400 DSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top