Munafa Stock Market Course + Intraday & FNO calls 
Kld400 DSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kld 400 DSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DSI
- DSI Experts view
- Tomorrow's Movement DSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kld400
Strong intraday Stock price targets for Kld400 are 146.91 and 148.1
| Intraday Target 1 | 145.96 |
| Intraday Target 2 | 146.67 |
| Intraday Target 3 | 147.14666666667 |
| Intraday Target 4 | 147.86 |
| Intraday Target 5 | 148.34 |
Daily price and volume Kld 400
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 147.39 (0.67%) | 146.43 | 146.43 - 147.62 | 0.7325 times | Thu 06 August 2026 | 146.41 (-0.05%) | 146.43 | 146.13 - 146.98 | 1.1561 times | Wed 05 August 2026 | 146.49 (-0.37%) | 147.96 | 146.49 - 148.20 | 0.6433 times | Tue 04 August 2026 | 147.04 (1.94%) | 144.84 | 144.84 - 147.49 | 1.9524 times | Mon 03 August 2026 | 144.24 (1.96%) | 142.07 | 142.07 - 144.50 | 0.9877 times | Fri 31 July 2026 | 141.47 (1.32%) | 139.65 | 139.64 - 142.00 | 1.3318 times | Thu 30 July 2026 | 139.63 (2.54%) | 138.98 | 138.38 - 139.77 | 1.0881 times | Wed 29 July 2026 | 136.17 (-1.38%) | 137.76 | 136.10 - 138.69 | 0.8075 times | Tue 28 July 2026 | 138.07 (0.37%) | 137.46 | 136.95 - 138.65 | 0.5752 times | Mon 27 July 2026 | 137.56 (-0.2%) | 138.96 | 137.02 - 139.20 | 0.7253 times | Fri 24 July 2026 | 137.84 (-0.04%) | 138.01 | 137.55 - 138.89 | 0.9964 times |
Weekly price and charts Kld400
Strong weekly Stock price targets for Kld400 DSI are 144.73 and 150.86
| Weekly Target 1 | 139.76 |
| Weekly Target 2 | 143.57 |
| Weekly Target 3 | 145.88666666667 |
| Weekly Target 4 | 149.7 |
| Weekly Target 5 | 152.02 |
Weekly price and volumes for Kld 400
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 147.39 (4.18%) | 142.07 | 142.07 - 148.20 | 1.1428 times | Fri 31 July 2026 | 141.47 (2.63%) | 138.96 | 136.10 - 142.00 | 0.9456 times | Fri 24 July 2026 | 137.84 (-1.29%) | 140.41 | 137.39 - 141.30 | 1.3611 times | Fri 17 July 2026 | 139.64 (-2.23%) | 142.32 | 139.08 - 142.91 | 0.7595 times | Fri 10 July 2026 | 142.82 (1%) | 141.97 | 139.64 - 142.89 | 0.6606 times | Thu 02 July 2026 | 141.40 (2.18%) | 139.68 | 138.61 - 142.84 | 0.637 times | Fri 26 June 2026 | 138.39 (-2.42%) | 141.68 | 137.86 - 142.37 | 1.6996 times | Thu 18 June 2026 | 141.82 (0.44%) | 141.00 | 139.87 - 143.89 | 0.9945 times | Fri 12 June 2026 | 141.20 (0.84%) | 146.27 | 137.30 - 146.27 | 1.0001 times | Fri 05 June 2026 | 140.02 (-2.08%) | 143.02 | 139.68 - 144.71 | 0.7993 times | Fri 29 May 2026 | 142.99 (1.2%) | 142.06 | 141.58 - 143.67 | 0.9182 times |
Monthly price and charts Kld400
Strong monthly Stock price targets for Kld400 DSI are 144.73 and 150.86
| Monthly Target 1 | 139.76 |
| Monthly Target 2 | 143.57 |
| Monthly Target 3 | 145.88666666667 |
| Monthly Target 4 | 149.7 |
| Monthly Target 5 | 152.02 |
Monthly price and volumes Kld 400
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 147.39 (4.18%) | 142.07 | 142.07 - 148.20 | 0.212 times | Fri 31 July 2026 | 141.47 (-0.71%) | 141.60 | 136.10 - 142.91 | 0.7474 times | Tue 30 June 2026 | 142.48 (-0.36%) | 143.02 | 137.30 - 146.27 | 0.8956 times | Fri 29 May 2026 | 142.99 (5.22%) | 136.23 | 134.78 - 143.67 | 0.9203 times | Thu 30 April 2026 | 135.90 (12.14%) | 121.92 | 120.16 - 136.06 | 1.3425 times | Tue 31 March 2026 | 121.19 (-5.56%) | 126.82 | 117.08 - 128.98 | 1.3244 times | Fri 27 February 2026 | 128.33 (-1.91%) | 130.15 | 126.42 - 131.53 | 1.0624 times | Fri 30 January 2026 | 130.83 (1.57%) | 129.60 | 128.06 - 132.89 | 0.9183 times | Wed 31 December 2025 | 128.81 (0.59%) | 127.19 | 126.17 - 130.90 | 1.5199 times | Fri 28 November 2025 | 128.06 (-1.31%) | 128.59 | 122.77 - 129.51 | 1.0571 times | Fri 31 October 2025 | 129.76 (3.03%) | 125.38 | 123.63 - 131.54 | 1.028 times |
Yearly price and charts Kld400
Strong yearly Stock price targets for Kld400 DSI are 132.24 and 163.36
| Yearly Target 1 | 106.44 |
| Yearly Target 2 | 126.91 |
| Yearly Target 3 | 137.55666666667 |
| Yearly Target 4 | 158.03 |
| Yearly Target 5 | 168.68 |
Yearly price and volumes Kld 400
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 147.39 (14.42%) | 129.60 | 117.08 - 148.20 | 0.6554 times | Wed 31 December 2025 | 128.81 (16.83%) | 110.89 | 89.16 - 131.54 | 1.1104 times | Tue 31 December 2024 | 110.25 (21.09%) | 90.45 | 89.14 - 115.75 | 0.935 times | Fri 29 December 2023 | 91.05 (26.83%) | 71.99 | 70.98 - 91.39 | 1.2804 times | Fri 30 December 2022 | 71.79 (-22.74%) | 93.32 | 64.72 - 93.69 | 2.5893 times | Fri 31 December 2021 | 92.92 (29.89%) | 71.82 | 69.91 - 93.70 | 1.4017 times | Thu 31 December 2020 | 71.54 (-40.45%) | 120.67 | 69.36 - 141.09 | 0.6956 times | Tue 31 December 2019 | 120.13 (29.17%) | 91.55 | 90.67 - 121.02 | 0.4481 times | Mon 31 December 2018 | 93.00 (-5.55%) | 98.71 | 87.16 - 108.10 | 0.5443 times | Wed 27 December 2017 | 98.46 (19.52%) | 82.89 | 82.61 - 99.18 | 0.3399 times | Fri 30 December 2016 | 82.38 (0%) | 77.53 | 73.22 - 84.37 | 0.1839 times |
Indicator Analysis of Kld400
Tomorrow's movement Prediction of Kld 400 DSI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 143.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kld 400 DSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kld 400 DSI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144.69
Tomorrow's movement Prediction of Kld 400 DSI is strongly bullish. It has broken a strong resistance of 142 and is expected to move up further.
Munafa value: 95 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 142 and price is deviating by 4 points
Upper Bollinger band is at 149 and lower is at 135, while middle bands are at 139 and 145
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kld400 (DSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kld400 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kld400 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kld400 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kld400 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kld400 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.05 and Kld400 DSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kld400 DSI stock. Volume based technical analysis of Kld400 DSI stock is negative.
Kld400 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kld 400 DSI
DMA (daily moving average) of Kld 400 DSI
| DMA period | DMA value |
| 5 day DMA | 146.31 |
| 12 day DMA | 141.68 |
| 20 day DMA | 141.41 |
| 35 day DMA | 141.25 |
| 50 day DMA | 141.42 |
| 100 day DMA | 136.57 |
| 150 day DMA | 134.15 |
| 200 day DMA | 132.63 |
EMA (exponential moving average) of Kld 400 DSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.74 | 144.92 | 144.17 |
| 12 day EMA | 143.42 | 142.7 | 142.03 |
| 20 day EMA | 142.42 | 141.9 | 141.43 |
| 35 day EMA | 141.84 | 141.51 | 141.22 |
| 50 day EMA | 141.9 | 141.68 | 141.49 |
SMA (simple moving average) of Kld 400 DSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.31 | 145.13 | 143.77 |
| 12 day SMA | 141.68 | 141.11 | 140.62 |
| 20 day SMA | 141.41 | 141.18 | 140.96 |
| 35 day SMA | 141.25 | 141.04 | 140.93 |
| 50 day SMA | 141.42 | 141.31 | 141.23 |
| 100 day SMA | 136.57 | 136.33 | 136.11 |
| 150 day SMA | 134.15 | 134.03 | 133.93 |
| 200 day SMA | 132.63 | 132.52 | 132.41 |
Videos related to: Kld400 DSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
