Munafa Stock Market Course + Intraday & FNO calls 
Kld400 DSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kld 400 DSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DSI
- DSI Experts view
- Tomorrow's Movement DSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kld400
Strong intraday Stock price targets for Kld400 are 139.98 and 141.37
| Intraday Target 1 | 139.7 |
| Intraday Target 2 | 140.26 |
| Intraday Target 3 | 141.09 |
| Intraday Target 4 | 141.65 |
| Intraday Target 5 | 142.48 |
Daily price and volume Kld 400
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 140.82 (-1.4%) | 141.51 | 140.53 - 141.92 | 1.0794 times | Thu 14 May 2026 | 142.82 (1.12%) | 141.26 | 141.26 - 143.20 | 0.7829 times | Wed 13 May 2026 | 141.24 (0.71%) | 140.45 | 140.01 - 141.59 | 1.0639 times | Tue 12 May 2026 | 140.25 (-0.38%) | 140.45 | 139.00 - 140.45 | 0.5414 times | Mon 11 May 2026 | 140.79 (0.19%) | 139.98 | 139.98 - 141.20 | 1.4029 times | Fri 08 May 2026 | 140.53 (0.9%) | 139.86 | 139.74 - 140.66 | 0.7354 times | Thu 07 May 2026 | 139.28 (-0.03%) | 139.77 | 138.95 - 140.08 | 1.3505 times | Wed 06 May 2026 | 139.32 (2.3%) | 137.67 | 137.49 - 139.44 | 1.319 times | Tue 05 May 2026 | 136.19 (0.58%) | 136.19 | 135.98 - 136.40 | 0.5705 times | Mon 04 May 2026 | 135.40 (-0.47%) | 135.89 | 134.78 - 136.20 | 1.1542 times | Fri 01 May 2026 | 136.04 (0.1%) | 136.23 | 135.98 - 136.56 | 1.563 times |
Weekly price and charts Kld400
Strong weekly Stock price targets for Kld400 DSI are 139.91 and 144.11
| Weekly Target 1 | 136.81 |
| Weekly Target 2 | 138.81 |
| Weekly Target 3 | 141.00666666667 |
| Weekly Target 4 | 143.01 |
| Weekly Target 5 | 145.21 |
Weekly price and volumes for Kld 400
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 140.82 (0.21%) | 139.98 | 139.00 - 143.20 | 0.7805 times | Fri 08 May 2026 | 140.53 (3.3%) | 135.89 | 134.78 - 140.66 | 0.8221 times | Fri 01 May 2026 | 136.04 (1.18%) | 134.39 | 133.87 - 136.56 | 1.4667 times | Fri 24 April 2026 | 134.46 (0.89%) | 132.00 | 131.34 - 134.56 | 1.0739 times | Fri 17 April 2026 | 133.28 (5.75%) | 125.66 | 125.66 - 133.74 | 1.0213 times | Fri 10 April 2026 | 126.03 (3.02%) | 122.39 | 121.36 - 126.56 | 1.013 times | Thu 02 April 2026 | 122.34 (3.71%) | 119.04 | 117.08 - 122.87 | 0.7282 times | Fri 27 March 2026 | 117.96 (-2.64%) | 122.85 | 117.85 - 123.81 | 1.0565 times | Fri 20 March 2026 | 121.16 (-2.2%) | 124.98 | 120.46 - 125.91 | 0.6038 times | Fri 13 March 2026 | 123.88 (-1.31%) | 124.29 | 123.55 - 127.63 | 1.4341 times | Fri 06 March 2026 | 125.53 (-2.18%) | 126.82 | 125.33 - 128.98 | 1.1338 times |
Monthly price and charts Kld400
Strong monthly Stock price targets for Kld400 DSI are 137.8 and 146.22
| Monthly Target 1 | 131.18 |
| Monthly Target 2 | 136 |
| Monthly Target 3 | 139.6 |
| Monthly Target 4 | 144.42 |
| Monthly Target 5 | 148.02 |
Monthly price and volumes Kld 400
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 140.82 (3.62%) | 136.23 | 134.78 - 143.20 | 0.514 times | Thu 30 April 2026 | 135.90 (12.14%) | 121.92 | 120.16 - 136.06 | 1.2958 times | Tue 31 March 2026 | 121.19 (-5.56%) | 126.82 | 117.08 - 128.98 | 1.2783 times | Fri 27 February 2026 | 128.33 (-1.91%) | 130.15 | 126.42 - 131.53 | 1.0255 times | Fri 30 January 2026 | 130.83 (1.57%) | 129.60 | 128.06 - 132.89 | 0.8863 times | Wed 31 December 2025 | 128.81 (0.59%) | 127.19 | 126.17 - 130.90 | 1.467 times | Fri 28 November 2025 | 128.06 (-1.31%) | 128.59 | 122.77 - 129.51 | 1.0203 times | Fri 31 October 2025 | 129.76 (3.03%) | 125.38 | 123.63 - 131.54 | 0.9922 times | Tue 30 September 2025 | 125.95 (3.75%) | 119.84 | 119.22 - 126.03 | 0.9336 times | Fri 29 August 2025 | 121.40 (1.32%) | 118.77 | 117.52 - 122.48 | 0.5871 times | Thu 31 July 2025 | 119.82 (3.15%) | 115.51 | 115.51 - 121.77 | 0.7505 times |
Yearly price and charts Kld400
Strong yearly Stock price targets for Kld400 DSI are 128.95 and 155.07
| Yearly Target 1 | 107.58 |
| Yearly Target 2 | 124.2 |
| Yearly Target 3 | 133.7 |
| Yearly Target 4 | 150.32 |
| Yearly Target 5 | 159.82 |
Yearly price and volumes Kld 400
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 140.82 (9.32%) | 129.60 | 117.08 - 143.20 | 0.4666 times | Wed 31 December 2025 | 128.81 (16.83%) | 110.89 | 89.16 - 131.54 | 1.1328 times | Tue 31 December 2024 | 110.25 (21.09%) | 90.45 | 89.14 - 115.75 | 0.9539 times | Fri 29 December 2023 | 91.05 (26.83%) | 71.99 | 70.98 - 91.39 | 1.3063 times | Fri 30 December 2022 | 71.79 (-22.74%) | 93.32 | 64.72 - 93.69 | 2.6416 times | Fri 31 December 2021 | 92.92 (29.89%) | 71.82 | 69.91 - 93.70 | 1.43 times | Thu 31 December 2020 | 71.54 (-40.45%) | 120.67 | 69.36 - 141.09 | 0.7097 times | Tue 31 December 2019 | 120.13 (29.17%) | 91.55 | 90.67 - 121.02 | 0.4571 times | Mon 31 December 2018 | 93.00 (-5.55%) | 98.71 | 87.16 - 108.10 | 0.5553 times | Wed 27 December 2017 | 98.46 (19.52%) | 82.89 | 82.61 - 99.18 | 0.3468 times | Fri 30 December 2016 | 82.38 (0%) | 74.22 | 73.18 - 84.37 | 0.2497 times |
Indicator Analysis of Kld400
Tomorrow's movement Prediction of Kld 400 DSI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 139.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kld 400 DSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 137 and price is deviating by 4 points
Upper Bollinger band is at 144 and lower is at 131, while middle bands are at 134 and 141
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kld400 (DSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kld400 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kld400 in short term and the buy signal is strong.
Kld400 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kld400 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kld400 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.67 and Kld400 DSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kld400 DSI stock. Volume based technical analysis of Kld400 DSI stock is negative.
Kld400 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kld 400 DSI
DMA (daily moving average) of Kld 400 DSI
| DMA period | DMA value |
| 5 day DMA | 141.18 |
| 12 day DMA | 139.05 |
| 20 day DMA | 136.94 |
| 35 day DMA | 131.91 |
| 50 day DMA | 129.59 |
| 100 day DMA | 129.74 |
| 150 day DMA | 128.98 |
| 200 day DMA | 127.36 |
EMA (exponential moving average) of Kld 400 DSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.97 | 141.05 | 140.17 |
| 12 day EMA | 139.13 | 138.82 | 138.09 |
| 20 day EMA | 137.04 | 136.64 | 135.99 |
| 35 day EMA | 133.9 | 133.49 | 132.94 |
| 50 day EMA | 130.64 | 130.22 | 129.71 |
SMA (simple moving average) of Kld 400 DSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.18 | 141.13 | 140.42 |
| 12 day SMA | 139.05 | 138.53 | 137.83 |
| 20 day SMA | 136.94 | 136.56 | 136 |
| 35 day SMA | 131.91 | 131.32 | 130.74 |
| 50 day SMA | 129.59 | 129.34 | 129.03 |
| 100 day SMA | 129.74 | 129.6 | 129.44 |
| 150 day SMA | 128.98 | 128.88 | 128.78 |
| 200 day SMA | 127.36 | 127.26 | 127.15 |
Videos related to: Kld400 DSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
