Munafa Stock Market Course + Intraday & FNO calls 
Munafa KLD 400 Social Index Ishares (DSI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa KLD 400 Social Index Ishares (DSI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow KLD 400 Social Index Ishares intraday tips for today and tomorrow
KLD 400 Social Index Ishares (DSI) Indicator analysis
Recent prices of DSI KLD 400 Social Index Ishares are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Tue Apr 2026 | 129.63 | 128.37 to 129.64 | 1.5% | 0.48 times |
| 13 Mon Apr 2026 | 127.72 | 125.66 to 127.77 | 1.34% | 0.83 times |
| 10 Fri Apr 2026 | 126.03 | 125.94 to 126.56 | -0.22% | 0.56 times |
| 09 Thu Apr 2026 | 126.31 | 125.03 to 126.44 | 0.33% | 0.54 times |
| 08 Wed Apr 2026 | 125.89 | 125.26 to 126.49 | 2.44% | 0.91 times |
| 07 Tue Apr 2026 | 122.89 | 121.36 to 122.89 | 0.07% | 1.35 times |
| 06 Mon Apr 2026 | 122.81 | 122.08 to 122.86 | 0.38% | 1.97 times |
| 02 Thu Apr 2026 | 122.34 | 120.16 to 122.74 | 0.18% | 0.87 times |
| 01 Wed Apr 2026 | 122.12 | 121.75 to 122.87 | 0.77% | 0.96 times |
| 31 Tue Mar 2026 | 121.19 | 118.86 to 121.29 | 3.11% | 1.1 times |
| 30 Mon Mar 2026 | 117.54 | 117.08 to 119.09 | -0.36% | 0.9 times |
| 27 Fri Mar 2026 | 117.96 | 117.85 to 119.41 | -1.8% | 1.39 times |
Kld 400 DSI intraday stock tips
14 Tuesday April Stock tips for Kld 400 (DSI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kld 400 DSI gave a large move recently.
My analysis of Kld 400 is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Kld 400 stays above 127.6, but if it comes below 127.6, then a intra day sell could be more profitable.
If you take a sell trade below 127.6, then use 127.6 as stoploss and 124.66 as target. However if you take a buy trade in Kld 400, then use 127.6 as stoploss and 131.2 as target.
13 Monday April Stock tips for Kld 400 (DSI) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Kld 400 DSI gave a large move recently.
My analysis of Kld 400 is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Kld 400 stays above 126.7, but if it comes below 126.7, then a intra day sell could be more profitable.
If you take a sell trade below 126.7, then use 126.7 as stoploss and 124.14 as target. However if you take a buy trade in Kld 400, then use 126.7 as stoploss and 129.9 as target.
10 Friday April Stock tips for Kld 400 (DSI) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Kld 400 DSI gave a large move recently.
My analysis of Kld 400 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 126.1 as stoploss in an intra day sell trade for a target of 123.76. However, stock will show a bullish move above 126.1.
09 Thursday April Stock tips for Kld 400 (DSI) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Kld 400 DSI gave a large move recently.
My analysis of Kld 400 is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Kld 400 stays above 125.9, but if it comes below 125.9, then a intra day sell could be more profitable.
If you take a sell trade below 125.9, then use 125.9 as stoploss and 123.52 as target. However if you take a buy trade in Kld 400, then use 125.9 as stoploss and 128.9 as target.
08 Wednesday April Stock tips for Kld 400 (DSI) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Kld 400 DSI gave a large move recently.
My analysis of Kld 400 is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Kld 400 stays above 125.7, but if it comes below 125.7, then a intra day sell could be more profitable.
If you take a sell trade below 125.7, then use 125.7 as stoploss and 123.23 as target. However if you take a buy trade in Kld 400, then use 125.7 as stoploss and 128.6 as target.
07 Tuesday April Stock tips for Kld 400 Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kld 400 DSI gave a large move recently.
My analysis of Kld 400 is bearish for shortterm, and stock might move down till 120.4 or till 117.4. Use a stoploss of 122.95 and if the stock hits stoploss, then it can shoot up till 125.45
06 Monday April Stock tips for Kld 400 Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kld 400 DSI gave a large move recently.
My analysis of Kld 400 is bearish for shortterm, and stock might move down till 120.4 or till 117.3. Use a stoploss of 122.96 and if the stock hits stoploss, then it can shoot up till 125.53
Kld 400 DSI tips for tomorrow
Tomorrow's movement Prediction of Kld 400 DSI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.9
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa KLD 400 Social Index Ishares (DSI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa KLD 400 Social Index Ishares (DSI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
