Munafa Stock Market Course + Intraday & FNO calls 
Munafa KLD 400 Social Index Ishares (DSI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa KLD 400 Social Index Ishares (DSI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow KLD 400 Social Index Ishares intraday tips for today and tomorrow
KLD 400 Social Index Ishares (DSI) Indicator analysis
Recent prices of DSI KLD 400 Social Index Ishares are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Fri Sep 2026 | 145.31 | 144.58 to 145.48 | 0.1% | 0.94 times |
| 17 Thu Sep 2026 | 145.17 | 143.39 to 145.37 | 1.26% | 0.9 times |
| 16 Wed Sep 2026 | 143.36 | 142.55 to 144.96 | -0.38% | 0.71 times |
| 15 Tue Sep 2026 | 143.90 | 143.81 to 144.49 | -0.71% | 0.8 times |
| 14 Mon Sep 2026 | 144.93 | 144.15 to 145.41 | -0.34% | 1.2 times |
| 11 Fri Sep 2026 | 145.43 | 145.42 to 145.85 | 0.87% | 1.03 times |
| 10 Thu Sep 2026 | 144.17 | 144.11 to 144.79 | -0.99% | 1.35 times |
| 09 Wed Sep 2026 | 145.61 | 145.55 to 146.08 | -0.66% | 0.86 times |
| 08 Tue Sep 2026 | 146.58 | 146.44 to 147.42 | -0.59% | 1.24 times |
| 04 Fri Sep 2026 | 147.45 | 147.29 to 148.07 | -0.33% | 0.75 times |
| 03 Thu Sep 2026 | 147.94 | 146.78 to 148.34 | 1.31% | 1.17 times |
| 02 Wed Sep 2026 | 146.02 | 145.16 to 146.25 | 0.59% | 0.51 times |
Kld 400 DSI intraday stock tips
18 Friday September Stock tips for Kld 400 Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kld 400 DSI gave a large move recently.
My analysis of Kld 400 is bearish for shortterm, and stock might move down till 144.1 or till 142.5. Use a stoploss of 145.44 and if the stock hits stoploss, then it can shoot up till 146.77
17 Thursday September Stock tips for Kld 400 Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kld 400 DSI gave a large move recently.
My analysis of Kld 400 is bearish for shortterm, and stock might move down till 144.1 or till 142.5. Use a stoploss of 145.45 and if the stock hits stoploss, then it can shoot up till 146.77
16 Wednesday September Stock tips for Kld 400 Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kld 400 DSI gave a large move recently.
My analysis of Kld 400 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kld 400 stays below 144.2, but if it comes above 144.2, then a intra day buy could be more profitable.
If you take a sell trade below 144.2, then use 144.2 as stoploss and 142.6 as target. However if you take a buy trade in Kld 400, then use 144.2 as stoploss and 145.48 as target.
15 Tuesday September Stock tips for Kld 400 Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kld 400 DSI gave a large move recently.
My analysis of Kld 400 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kld 400 stays below 144.5, but if it comes above 144.5, then a intra day buy could be more profitable.
If you take a sell trade below 144.5, then use 144.5 as stoploss and 143.2 as target. However if you take a buy trade in Kld 400, then use 144.5 as stoploss and 145.7 as target.
14 Monday September Stock tips for Kld 400 Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Kld 400 DSI gave a large move recently.
My analysis of Kld 400 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 144.8 as stoploss in an intra day buy trade for a target of 145.89. However, stock will show a bearish move below 144.8.
11 Friday September Stock tips for Kld 400 Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Kld 400 DSI gave a large move recently.
My analysis of Kld 400 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 144.9 as stoploss in an intra day buy trade for a target of 145.99. However, stock will show a bearish move below 144.9.
10 Thursday September Stock tips for Kld 400 Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Kld 400 DSI gave a large move recently.
My analysis of Kld 400 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kld 400 stays below 144.9, but if it comes above 144.9, then a intra day buy could be more profitable.
If you take a sell trade below 144.9, then use 144.9 as stoploss and 143.6 as target. However if you take a buy trade in Kld 400, then use 144.9 as stoploss and 146.05 as target.
Kld 400 DSI tips for tomorrow
Tomorrow's movement Prediction of Kld 400 DSI is strongly bullish. It has broken a strong resistance of 145 and is expected to move up further.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa KLD 400 Social Index Ishares (DSI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa KLD 400 Social Index Ishares (DSI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
