Munafa Stock Market Course + Intraday & FNO calls 
Munafa KLD 400 Social Index Ishares (DSI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa KLD 400 Social Index Ishares (DSI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow KLD 400 Social Index Ishares intraday tips for today and tomorrow
KLD 400 Social Index Ishares (DSI) Indicator analysis
Recent prices of DSI KLD 400 Social Index Ishares are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 128.95 | 128.30 to 129.04 | 0.27% | 2.25 times |
| 03 Wed Dec 2025 | 128.60 | 127.55 to 128.86 | 0.49% | 1.13 times |
| 02 Tue Dec 2025 | 127.97 | 127.49 to 128.41 | 0.3% | 0.89 times |
| 01 Mon Dec 2025 | 127.59 | 127.19 to 128.24 | -0.37% | 1.28 times |
| 28 Fri Nov 2025 | 128.06 | 127.83 to 128.16 | 0.2% | 0.8 times |
| 26 Wed Nov 2025 | 127.80 | 127.36 to 128.09 | 0.6% | 1.04 times |
| 25 Tue Nov 2025 | 127.04 | 124.91 to 127.16 | 0.71% | 0.65 times |
| 24 Mon Nov 2025 | 126.14 | 124.86 to 126.44 | 1.38% | 1 times |
| 21 Fri Nov 2025 | 124.42 | 122.77 to 125.76 | 1.13% | 0.83 times |
| 20 Thu Nov 2025 | 123.03 | 122.97 to 127.76 | -1.74% | 1.23 times |
| 19 Wed Nov 2025 | 125.21 | 124.48 to 126.41 | 0.55% | 1.14 times |
| 18 Tue Nov 2025 | 124.52 | 123.63 to 125.43 | -1.04% | 1.61 times |
Kld 400 DSI intraday stock tips
04 Thursday December Stock tips for Kld 400 (DSI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kld 400 DSI gave a large move recently.
My analysis of Kld 400 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 129 as stoploss in an intra day sell trade for a target of 127.29. However, stock will show a bullish move above 129.
03 Wednesday December Stock tips for Kld 400 (DSI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kld 400 DSI gave a large move recently.
My analysis of Kld 400 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 128.8 as stoploss in an intra day sell trade for a target of 127.11. However, stock will show a bullish move above 128.8.
02 Tuesday December Stock tips for Kld 400 (DSI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kld 400 DSI gave a large move recently.
My analysis of Kld 400 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 128.6 as stoploss in an intra day sell trade for a target of 126.95. However, stock will show a bullish move above 128.6.
01 Monday December Stock tips for Kld 400 (DSI) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Kld 400 DSI gave a large move recently.
My analysis of Kld 400 is bullish for shortterm, and stock might move up till 128.6 or till 130.7. Use a stoploss of 126.84 and if this stock hits its stoploss, then it can fall down till 125.1
28 Friday November Stock tips for Kld 400 (DSI) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Kld 400 DSI gave a large move recently.
My analysis of Kld 400 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 128.6 as stoploss in an intra day sell trade for a target of 126.76. However, stock will show a bullish move above 128.6.
26 Wednesday November Stock tips for Kld 400 (DSI) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Kld 400 DSI gave a large move recently.
My analysis of Kld 400 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 128.6 as stoploss in an intra day sell trade for a target of 126.62. However, stock will show a bullish move above 128.6.
25 Tuesday November Stock tips for Kld 400 (DSI) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Kld 400 DSI gave a large move recently.
My analysis of Kld 400 is bullish for shortterm, and stock might move up till 128.6 or till 131.2. Use a stoploss of 126.5 and if this stock hits its stoploss, then it can fall down till 124.38
Kld 400 DSI tips for tomorrow
Tomorrow's movement Prediction of Kld 400 DSI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa KLD 400 Social Index Ishares (DSI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa KLD 400 Social Index Ishares (DSI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
