Munafa Stock Market Course + Intraday & FNO calls 
Munafa KLD 400 Social Index Ishares (DSI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa KLD 400 Social Index Ishares (DSI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow KLD 400 Social Index Ishares intraday tips for today and tomorrow
KLD 400 Social Index Ishares (DSI) Indicator analysis
Recent prices of DSI KLD 400 Social Index Ishares are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Fri Aug 2026 | 147.34 | 147.29 to 148.93 | -0.88% | 2.29 times |
| 27 Thu Aug 2026 | 148.65 | 147.39 to 148.93 | 1.51% | 3.55 times |
| 26 Wed Aug 2026 | 146.44 | 146.06 to 146.82 | -0.11% | 1.38 times |
| 25 Tue Aug 2026 | 146.60 | 146.05 to 146.78 | 0.47% | 0.8 times |
| 24 Mon Aug 2026 | 145.92 | 145.81 to 146.41 | -0.48% | 0.87 times |
| 21 Fri Aug 2026 | 146.62 | 146.18 to 146.85 | 0.66% | 0.68 times |
| 20 Thu Aug 2026 | 145.66 | 145.58 to 146.46 | -0.57% | 0.62 times |
| 19 Wed Aug 2026 | 146.50 | 146.38 to 147.28 | 0.21% | 0.8 times |
| 18 Tue Aug 2026 | 146.19 | 146.16 to 146.57 | -0.84% | 0.42 times |
| 17 Mon Aug 2026 | 147.43 | 147.40 to 148.34 | -0.64% | 0.38 times |
| 14 Fri Aug 2026 | 148.38 | 148.10 to 148.76 | 0.01% | 0.51 times |
| 13 Thu Aug 2026 | 148.36 | 147.76 to 148.59 | 0.73% | 0.29 times |
Kld 400 DSI intraday stock tips
28 Friday August Stock tips for Kld 400 (DSI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kld 400 DSI gave a large move recently.
My analysis of Kld 400 is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Kld 400 stays above 146.9, but if it comes below 146.9, then a intra day sell could be more profitable.
If you take a sell trade below 146.9, then use 146.9 as stoploss and 145.96 as target. However if you take a buy trade in Kld 400, then use 146.9 as stoploss and 148.1 as target.
27 Thursday August Stock tips for Kld 400 (DSI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kld 400 DSI gave a large move recently.
Although my analysis for Kld 400 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 149.1, for a target of 147.3 or 145.81
26 Wednesday August Stock tips for Kld 400 (DSI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kld 400 DSI gave a large move recently.
My analysis of Kld 400 is bullish for shortterm, and stock might move up till 147.6 or till 150. Use a stoploss of 145.51 and if this stock hits its stoploss, then it can fall down till 143.45
25 Tuesday August Stock tips for Kld 400 (DSI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kld 400 DSI gave a large move recently.
My analysis of Kld 400 is bullish for shortterm, and stock might move up till 148.4 or till 152. Use a stoploss of 145.41 and if this stock hits its stoploss, then it can fall down till 142.43
24 Monday August Stock tips for Kld 400 (DSI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kld 400 DSI gave a large move recently.
My analysis of Kld 400 is bullish for shortterm, and stock might move up till 148.7 or till 152.7. Use a stoploss of 145.28 and if this stock hits its stoploss, then it can fall down till 141.89
21 Friday August Stock tips for Kld 400 (DSI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kld 400 DSI gave a large move recently.
My analysis of Kld 400 is bullish for shortterm, and stock might move up till 149 or till 153.5. Use a stoploss of 145.21 and if this stock hits its stoploss, then it can fall down till 141.45
20 Thursday August Stock tips for Kld 400 (DSI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kld 400 DSI gave a large move recently.
My analysis of Kld 400 is bullish for shortterm, and stock might move up till 149.1 or till 153.9. Use a stoploss of 145.06 and if this stock hits its stoploss, then it can fall down till 141.04
Kld 400 DSI tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa KLD 400 Social Index Ishares (DSI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa KLD 400 Social Index Ishares (DSI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
