Munafa Stock Market Course + Intraday & FNO calls 
Munafa KLD 400 Social Index Ishares (DSI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa KLD 400 Social Index Ishares (DSI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow KLD 400 Social Index Ishares intraday tips for today and tomorrow
KLD 400 Social Index Ishares (DSI) Indicator analysis
Recent prices of DSI KLD 400 Social Index Ishares are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Tue May 2026 | 140.25 | 139.00 to 140.45 | -0.38% | 0.45 times |
| 11 Mon May 2026 | 140.79 | 139.98 to 141.20 | 0.19% | 1.18 times |
| 08 Fri May 2026 | 140.53 | 139.74 to 140.66 | 0.9% | 0.62 times |
| 07 Thu May 2026 | 139.28 | 138.95 to 140.08 | -0.01% | 1.13 times |
| 06 Wed May 2026 | 139.29 | 137.49 to 139.44 | -0.02% | 0.99 times |
| 06 Wed May 2026 | 139.32 | 137.49 to 139.44 | 2.3% | 1.11 times |
| 05 Tue May 2026 | 136.19 | 135.98 to 136.40 | 0.58% | 0.48 times |
| 04 Mon May 2026 | 135.40 | 134.78 to 136.20 | -0.47% | 0.97 times |
| 01 Fri May 2026 | 136.04 | 135.98 to 136.56 | 0.1% | 1.31 times |
| 30 Thu Apr 2026 | 135.90 | 134.21 to 136.06 | 1.01% | 0.85 times |
| 29 Wed Apr 2026 | 134.54 | 133.93 to 134.75 | 0.03% | 1.37 times |
| 28 Tue Apr 2026 | 134.50 | 133.87 to 134.69 | -0.57% | 1.39 times |
Kld 400 DSI intraday stock tips
12 Tuesday May Stock tips for Kld 400 (DSI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kld 400 DSI gave a large move recently.
My analysis of Kld 400 is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Kld 400 stays above 138.7, but if it comes below 138.7, then a intra day sell could be more profitable.
If you take a sell trade below 138.7, then use 138.7 as stoploss and 135.81 as target. However if you take a buy trade in Kld 400, then use 138.7 as stoploss and 142.2 as target.
11 Monday May Stock tips for Kld 400 (DSI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kld 400 DSI gave a large move recently.
Although my analysis for Kld 400 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 141.8, for a target of 138.3 or 135.34
08 Friday May Stock tips for Kld 400 (DSI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kld 400 DSI gave a large move recently.
Although my analysis for Kld 400 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 141.2, for a target of 137.7 or 134.77
07 Thursday May Stock tips for Kld 400 (DSI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kld 400 DSI gave a large move recently.
My analysis of Kld 400 is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Kld 400 stays above 137.2, but if it comes below 137.2, then a intra day sell could be more profitable.
If you take a sell trade below 137.2, then use 137.2 as stoploss and 134.16 as target. However if you take a buy trade in Kld 400, then use 137.2 as stoploss and 140.8 as target.
06 Wednesday May Stock tips for Kld 400 (DSI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kld 400 DSI gave a large move recently.
My analysis of Kld 400 is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Kld 400 stays above 136.9, but if it comes below 136.9, then a intra day sell could be more profitable.
If you take a sell trade below 136.9, then use 136.9 as stoploss and 133.62 as target. However if you take a buy trade in Kld 400, then use 136.9 as stoploss and 140.8 as target.
06 Wednesday May Stock tips for Kld 400 (DSI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kld 400 DSI gave a large move recently.
Although my analysis for Kld 400 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 140.4, for a target of 136.4 or 133.02
05 Tuesday May Stock tips for Kld 400 (DSI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kld 400 DSI gave a large move recently.
My analysis of Kld 400 is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Kld 400 stays above 135.7, but if it comes below 135.7, then a intra day sell could be more profitable.
If you take a sell trade below 135.7, then use 135.7 as stoploss and 132.36 as target. However if you take a buy trade in Kld 400, then use 135.7 as stoploss and 139.7 as target.
Kld 400 DSI tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa KLD 400 Social Index Ishares (DSI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa KLD 400 Social Index Ishares (DSI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
