Munafa Stock Market Course + Intraday & FNO calls 
Munafa KLD 400 Social Index Ishares (DSI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa KLD 400 Social Index Ishares (DSI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow KLD 400 Social Index Ishares intraday tips for today and tomorrow
KLD 400 Social Index Ishares (DSI) Indicator analysis
Recent prices of DSI KLD 400 Social Index Ishares are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Wed Dec 2025 | 130.51 | 130.08 to 130.57 | 0.21% | 0.47 times |
| 23 Tue Dec 2025 | 130.24 | 129.36 to 130.30 | 0.46% | 0.67 times |
| 22 Mon Dec 2025 | 129.64 | 128.65 to 129.77 | 0.78% | 1 times |
| 19 Fri Dec 2025 | 128.64 | 127.85 to 128.73 | 1.05% | 0.94 times |
| 18 Thu Dec 2025 | 127.30 | 126.26 to 128.12 | 0.85% | 0.91 times |
| 17 Wed Dec 2025 | 126.23 | 126.17 to 127.95 | -1.39% | 1.16 times |
| 16 Tue Dec 2025 | 128.01 | 127.25 to 128.34 | -0.46% | 1.47 times |
| 15 Mon Dec 2025 | 128.60 | 128.17 to 129.16 | 0.13% | 0.9 times |
| 12 Fri Dec 2025 | 128.43 | 128.07 to 130.07 | -0.95% | 1.02 times |
| 11 Thu Dec 2025 | 129.66 | 128.47 to 129.75 | 0.06% | 0.84 times |
| 10 Wed Dec 2025 | 129.58 | 128.44 to 129.87 | 0.5% | 1.1 times |
| 09 Tue Dec 2025 | 128.93 | 128.70 to 129.20 | 0.04% | 0.98 times |
Kld 400 DSI intraday stock tips
24 Wednesday December Stock tips for Kld 400 (DSI) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Kld 400 DSI gave a large move recently.
Although my analysis for Kld 400 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 130.8, for a target of 129.6 or 128.55
23 Tuesday December Stock tips for Kld 400 (DSI) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Kld 400 DSI gave a large move recently.
Although my analysis for Kld 400 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 130.5, for a target of 129.3 or 128.34
22 Monday December Stock tips for Kld 400 (DSI) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Kld 400 DSI gave a large move recently.
My analysis of Kld 400 is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Kld 400 stays above 129.1, but if it comes below 129.1, then a intra day sell could be more profitable.
If you take a sell trade below 129.1, then use 129.1 as stoploss and 128.14 as target. However if you take a buy trade in Kld 400, then use 129.1 as stoploss and 130.4 as target.
19 Friday December Stock tips for Kld 400 (DSI) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Kld 400 DSI gave a large move recently.
My analysis of Kld 400 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 129.2 as stoploss in an intra day sell trade for a target of 127.98. However, stock will show a bullish move above 129.2.
18 Thursday December Stock tips for Kld 400 Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Kld 400 DSI gave a large move recently.
My analysis of Kld 400 is bearish for shortterm, and stock might move down till 126.3 or till 124.3. Use a stoploss of 127.91 and if the stock hits stoploss, then it can shoot up till 129.56
17 Wednesday December Stock tips for Kld 400 Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Kld 400 DSI gave a large move recently.
My analysis of Kld 400 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 126.2 as stoploss in an intra day buy trade for a target of 127.97. However, stock will show a bearish move below 126.2.
16 Tuesday December Stock tips for Kld 400 Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Kld 400 DSI gave a large move recently.
My analysis of Kld 400 is bearish for shortterm, and stock might move down till 126.3 or till 124.1. Use a stoploss of 128.15 and if the stock hits stoploss, then it can shoot up till 130
Kld 400 DSI tips for tomorrow
Tomorrow's movement Prediction of Kld 400 DSI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.9
Tomorrow's movement Prediction of Kld 400 DSI is strongly bullish. It has broken a strong resistance of 125 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa KLD 400 Social Index Ishares (DSI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa KLD 400 Social Index Ishares (DSI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
