Munafa Stock Market Course + Intraday & FNO calls 
Munafa KLD 400 Social Index Ishares (DSI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa KLD 400 Social Index Ishares (DSI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow KLD 400 Social Index Ishares intraday tips for today and tomorrow
KLD 400 Social Index Ishares (DSI) Indicator analysis
Recent prices of DSI KLD 400 Social Index Ishares are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Fri Jul 2026 | 139.64 | 139.08 to 140.49 | -1.32% | 1.23 times |
| 16 Thu Jul 2026 | 141.51 | 140.97 to 142.47 | -0.63% | 0.98 times |
| 15 Wed Jul 2026 | 142.41 | 141.39 to 142.91 | 0.08% | 0.7 times |
| 14 Tue Jul 2026 | 142.29 | 141.36 to 142.42 | 0.59% | 1.28 times |
| 13 Mon Jul 2026 | 141.45 | 141.26 to 142.50 | -0.96% | 1.35 times |
| 10 Fri Jul 2026 | 142.82 | 141.44 to 142.89 | 0.62% | 0.9 times |
| 09 Thu Jul 2026 | 141.94 | 140.97 to 142.00 | 0.67% | 0.67 times |
| 08 Wed Jul 2026 | 141.00 | 139.64 to 141.09 | -0.3% | 0.69 times |
| 07 Tue Jul 2026 | 141.43 | 141.06 to 141.97 | -0.72% | 0.76 times |
| 06 Mon Jul 2026 | 142.46 | 141.55 to 142.66 | 0.75% | 1.81 times |
| 02 Thu Jul 2026 | 141.40 | 140.23 to 142.84 | -0.51% | 0.87 times |
| 01 Wed Jul 2026 | 142.13 | 141.39 to 142.84 | -0.25% | 1.34 times |
Kld 400 DSI intraday stock tips
17 Friday July Stock tips for Kld 400 Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Kld 400 DSI gave a large move recently.
My analysis of Kld 400 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kld 400 stays below 140, but if it comes above 140, then a intra day buy could be more profitable.
If you take a sell trade below 140, then use 140 as stoploss and 138.4 as target. However if you take a buy trade in Kld 400, then use 140 as stoploss and 141.31 as target.
16 Thursday July Stock tips for Kld 400 (DSI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kld 400 DSI gave a large move recently.
My analysis of Kld 400 is bullish for shortterm, and stock might move up till 142.8 or till 144.3. Use a stoploss of 141.49 and if this stock hits its stoploss, then it can fall down till 140.21
15 Wednesday July Stock tips for Kld 400 (DSI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kld 400 DSI gave a large move recently.
My analysis of Kld 400 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 142.8 as stoploss in an intra day sell trade for a target of 141.49. However, stock will show a bullish move above 142.8.
14 Tuesday July Stock tips for Kld 400 (DSI) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Kld 400 DSI gave a large move recently.
My analysis of Kld 400 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 142.8 as stoploss in an intra day sell trade for a target of 141.39. However, stock will show a bullish move above 142.8.
13 Monday July Stock tips for Kld 400 (DSI) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Kld 400 DSI gave a large move recently.
My analysis of Kld 400 is bullish for shortterm, and stock might move up till 142.6 or till 144.2. Use a stoploss of 141.29 and if this stock hits its stoploss, then it can fall down till 139.95
10 Friday July Stock tips for Kld 400 (DSI) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Kld 400 DSI gave a large move recently.
My analysis of Kld 400 is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Kld 400 stays above 142.6, but if it comes below 142.6, then a intra day sell could be more profitable.
If you take a sell trade below 142.6, then use 142.6 as stoploss and 141.27 as target. However if you take a buy trade in Kld 400, then use 142.6 as stoploss and 144.3 as target.
09 Thursday July Stock tips for Kld 400 (DSI) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Kld 400 DSI gave a large move recently.
My analysis of Kld 400 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 142.6 as stoploss in an intra day sell trade for a target of 141.11. However, stock will show a bullish move above 142.6.
Kld 400 DSI tips for tomorrow
Tomorrow's movement Prediction of Kld 400 DSI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.23
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa KLD 400 Social Index Ishares (DSI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa KLD 400 Social Index Ishares (DSI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
