Munafa Stock Market Course + Intraday & FNO calls 
Munafa KLD 400 Social Index Ishares (DSI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa KLD 400 Social Index Ishares (DSI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow KLD 400 Social Index Ishares intraday tips for today and tomorrow
KLD 400 Social Index Ishares (DSI) Indicator analysis
Recent prices of DSI KLD 400 Social Index Ishares are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Mon Oct 2026 | 149.30 | 148.09 to 149.73 | 0.82% | 1.91 times |
| 02 Fri Oct 2026 | 148.09 | 147.74 to 148.67 | 0.96% | 1.21 times |
| 01 Thu Oct 2026 | 146.68 | 145.93 to 147.12 | 0.34% | 0.82 times |
| 30 Wed Sep 2026 | 146.18 | 146.18 to 147.41 | -0.02% | 1 times |
| 29 Tue Sep 2026 | 146.21 | 145.81 to 146.83 | -0.2% | 1 times |
| 28 Mon Sep 2026 | 146.51 | 145.95 to 147.12 | -0.43% | 1.18 times |
| 25 Fri Sep 2026 | 147.14 | 146.40 to 147.38 | 0.58% | 0.73 times |
| 24 Thu Sep 2026 | 146.29 | 145.41 to 146.54 | -0.12% | 0.91 times |
| 23 Wed Sep 2026 | 146.47 | 146.33 to 147.59 | -0.79% | 0.68 times |
| 22 Tue Sep 2026 | 147.63 | 147.31 to 148.13 | -0.05% | 1.6 times |
| 21 Mon Sep 2026 | 147.70 | 145.32 to 147.90 | 1.64% | 0.85 times |
| 18 Fri Sep 2026 | 145.31 | 144.58 to 145.48 | 0.1% | 0.86 times |
Kld 400 DSI intraday stock tips
05 Monday October Stock tips for Kld 400 (DSI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kld 400 DSI gave a large move recently.
Although my analysis for Kld 400 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 149.8, for a target of 148.1 or 146.63
02 Friday October Stock tips for Kld 400 (DSI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kld 400 DSI gave a large move recently.
My analysis of Kld 400 is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Kld 400 stays above 147.6, but if it comes below 147.6, then a intra day sell could be more profitable.
If you take a sell trade below 147.6, then use 147.6 as stoploss and 146.35 as target. However if you take a buy trade in Kld 400, then use 147.6 as stoploss and 149.1 as target.
01 Thursday October Stock tips for Kld 400 (DSI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kld 400 DSI gave a large move recently.
My analysis of Kld 400 is bullish for shortterm, and stock might move up till 147.4 or till 148.9. Use a stoploss of 146.17 and if this stock hits its stoploss, then it can fall down till 144.91
30 Wednesday September Stock tips for Kld 400 (DSI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kld 400 DSI gave a large move recently.
My analysis of Kld 400 is bullish for shortterm, and stock might move up till 147.4 or till 148.9. Use a stoploss of 146.12 and if this stock hits its stoploss, then it can fall down till 144.87
29 Tuesday September Stock tips for Kld 400 (DSI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kld 400 DSI gave a large move recently.
My analysis of Kld 400 is bullish for shortterm, and stock might move up till 147.4 or till 148.9. Use a stoploss of 146.11 and if this stock hits its stoploss, then it can fall down till 144.85
28 Monday September Stock tips for Kld 400 (DSI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kld 400 DSI gave a large move recently.
My analysis of Kld 400 is bullish for shortterm, and stock might move up till 147.4 or till 148.9. Use a stoploss of 146.1 and if this stock hits its stoploss, then it can fall down till 144.82
25 Friday September Stock tips for Kld 400 (DSI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kld 400 DSI gave a large move recently.
My analysis of Kld 400 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 147.4 as stoploss in an intra day sell trade for a target of 146.06. However, stock will show a bullish move above 147.4.
Kld 400 DSI tips for tomorrow
Tomorrow's movement Prediction of Kld 400 DSI is strongly bullish. It has broken a strong resistance of 145 and is expected to move up further.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa KLD 400 Social Index Ishares (DSI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa KLD 400 Social Index Ishares (DSI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
