Munafa KLD 400 Social Index Ishares (DSI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa KLD 400 Social Index Ishares (DSI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow KLD 400 Social Index Ishares intraday tips for today and tomorrow
KLD 400 Social Index Ishares (DSI) Indicator analysis
Recent prices of DSI KLD 400 Social Index Ishares are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Fri Oct 2026 | 143.00 | 141.97 to 144.44 | -2.06% | 0.53 times |
| 29 Thu Oct 2026 | 146.01 | 145.26 to 146.04 | -1.18% | 1.76 times |
| 28 Wed Oct 2026 | 147.76 | 147.18 to 147.89 | 0.34% | 0.42 times |
| 27 Tue Oct 2026 | 147.26 | 146.41 to 147.61 | 0.55% | 2.13 times |
| 26 Mon Oct 2026 | 146.46 | 145.69 to 146.79 | 0.99% | 0.81 times |
| 23 Fri Oct 2026 | 145.03 | 144.78 to 145.70 | -0.48% | 0.84 times |
| 22 Thu Oct 2026 | 145.73 | 145.31 to 147.72 | -1.47% | 0.62 times |
| 21 Wed Oct 2026 | 147.91 | 146.83 to 147.96 | 0.69% | 0.95 times |
| 20 Tue Oct 2026 | 146.89 | 145.68 to 147.43 | 0.49% | 0.78 times |
| 19 Mon Oct 2026 | 146.18 | 146.07 to 146.98 | 0.48% | 0.94 times |
| 16 Fri Oct 2026 | 145.48 | 145.00 to 147.68 | -1.39% | 0.76 times |
| 15 Thu Oct 2026 | 147.53 | 145.88 to 147.74 | 0.27% | 0.85 times |
Kld 400 DSI intraday stock tips
30 Friday October Stock tips for Kld 400 Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Kld 400 DSI gave a large move recently.
Although my analysis for Kld 400 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 142.7, for a target of 144.8 or 146.58
29 Thursday October Stock tips for Kld 400 Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Kld 400 DSI gave a large move recently.
My analysis of Kld 400 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 145.5 as stoploss in an intra day buy trade for a target of 146.96. However, stock will show a bearish move below 145.5.
28 Wednesday October Stock tips for Kld 400 (DSI) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Kld 400 DSI gave a large move recently.
My analysis of Kld 400 is bullish for shortterm, and stock might move up till 148.5 or till 150.2. Use a stoploss of 147.06 and if this stock hits its stoploss, then it can fall down till 145.65
27 Tuesday October Stock tips for Kld 400 (DSI) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Kld 400 DSI gave a large move recently.
My analysis of Kld 400 is bullish for shortterm, and stock might move up till 148.4 or till 150.2. Use a stoploss of 146.99 and if this stock hits its stoploss, then it can fall down till 145.54
26 Monday October Stock tips for Kld 400 Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Kld 400 DSI gave a large move recently.
My analysis of Kld 400 is bearish for shortterm, and stock might move down till 145.5 or till 143.7. Use a stoploss of 146.96 and if the stock hits stoploss, then it can shoot up till 148.43
23 Friday October Stock tips for Kld 400 Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Kld 400 DSI gave a large move recently.
My analysis of Kld 400 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kld 400 stays below 145.5, but if it comes above 145.5, then a intra day buy could be more profitable.
If you take a sell trade below 145.5, then use 145.5 as stoploss and 143.8 as target. However if you take a buy trade in Kld 400, then use 145.5 as stoploss and 147.01 as target.
22 Thursday October Stock tips for Kld 400 Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Kld 400 DSI gave a large move recently.
My analysis of Kld 400 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kld 400 stays below 145.9, but if it comes above 145.9, then a intra day buy could be more profitable.
If you take a sell trade below 145.9, then use 145.9 as stoploss and 144.2 as target. However if you take a buy trade in Kld 400, then use 145.9 as stoploss and 147.22 as target.
Kld 400 DSI tips for tomorrow
Tomorrow's movement Prediction of Kld 400 DSI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kld 400 DSI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.32
Munafa value: 36
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


