Munafa Stock Market Course + Intraday & FNO calls 
Munafa KLD 400 Social Index Ishares (DSI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa KLD 400 Social Index Ishares (DSI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow KLD 400 Social Index Ishares intraday tips for today and tomorrow
KLD 400 Social Index Ishares (DSI) Indicator analysis
Recent prices of DSI KLD 400 Social Index Ishares are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Fri Aug 2026 | 147.39 | 146.43 to 147.62 | 0.67% | 0.71 times |
| 06 Thu Aug 2026 | 146.41 | 146.13 to 146.98 | -0.05% | 1.13 times |
| 05 Wed Aug 2026 | 146.49 | 146.49 to 148.20 | -0.37% | 0.63 times |
| 04 Tue Aug 2026 | 147.04 | 144.84 to 147.49 | 1.94% | 1.9 times |
| 03 Mon Aug 2026 | 144.24 | 142.07 to 144.50 | 1.96% | 0.96 times |
| 31 Fri Jul 2026 | 141.47 | 139.64 to 142.00 | 1.32% | 1.3 times |
| 30 Thu Jul 2026 | 139.63 | 138.38 to 139.77 | 2.54% | 1.06 times |
| 29 Wed Jul 2026 | 136.17 | 136.10 to 138.69 | -1.38% | 0.79 times |
| 28 Tue Jul 2026 | 138.07 | 136.95 to 138.65 | 0.37% | 0.56 times |
| 27 Mon Jul 2026 | 137.56 | 137.02 to 139.20 | -0.2% | 0.71 times |
| 24 Fri Jul 2026 | 137.84 | 137.55 to 138.89 | 0% | 0.97 times |
| 24 Fri Jul 2026 | 137.84 | 137.55 to 138.89 | -0.04% | 0.97 times |
Kld 400 DSI intraday stock tips
07 Friday August Stock tips for Kld 400 (DSI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kld 400 DSI gave a large move recently.
My analysis of Kld 400 is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Kld 400 stays above 145.7, but if it comes below 145.7, then a intra day sell could be more profitable.
If you take a sell trade below 145.7, then use 145.7 as stoploss and 142.32 as target. However if you take a buy trade in Kld 400, then use 145.7 as stoploss and 149.8 as target.
06 Thursday August Stock tips for Kld 400 (DSI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kld 400 DSI gave a large move recently.
My analysis of Kld 400 is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Kld 400 stays above 144.9, but if it comes below 144.9, then a intra day sell could be more profitable.
If you take a sell trade below 144.9, then use 144.9 as stoploss and 141.79 as target. However if you take a buy trade in Kld 400, then use 144.9 as stoploss and 148.6 as target.
05 Wednesday August Stock tips for Kld 400 (DSI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kld 400 DSI gave a large move recently.
Although my analysis for Kld 400 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 147.6, for a target of 144.2 or 141.3
04 Tuesday August Stock tips for Kld 400 (DSI) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Kld 400 DSI gave a large move recently.
Although my analysis for Kld 400 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 146.4, for a target of 143.3 or 140.75
03 Monday August Stock tips for Kld 400 (DSI) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Kld 400 DSI gave a large move recently.
Although my analysis for Kld 400 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 144.7, for a target of 142.2 or 140.09
31 Friday July Stock tips for Kld 400 (DSI) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Kld 400 DSI gave a large move recently.
My analysis of Kld 400 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 141.5 as stoploss in an intra day sell trade for a target of 139.65. However, stock will show a bullish move above 141.5.
30 Thursday July Stock tips for Kld 400 (DSI) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Kld 400 DSI gave a large move recently.
My analysis of Kld 400 is bullish for shortterm, and stock might move up till 141.4 or till 143.7. Use a stoploss of 139.46 and if this stock hits its stoploss, then it can fall down till 137.52
Kld 400 DSI tips for tomorrow
Tomorrow's movement Prediction of Kld 400 DSI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144.69
Tomorrow's movement Prediction of Kld 400 DSI is strongly bullish. It has broken a strong resistance of 145 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa KLD 400 Social Index Ishares (DSI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa KLD 400 Social Index Ishares (DSI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
