Munafa Stock Market Course + Intraday & FNO calls 
Munafa KLD 400 Social Index Ishares (DSI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa KLD 400 Social Index Ishares (DSI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow KLD 400 Social Index Ishares intraday tips for today and tomorrow
KLD 400 Social Index Ishares (DSI) Indicator analysis
Recent prices of DSI KLD 400 Social Index Ishares are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Jun 2026 | 138.39 | 137.86 to 139.58 | -0.63% | 3.61 times |
| 25 Thu Jun 2026 | 139.27 | 138.62 to 139.86 | 0.24% | 1.31 times |
| 24 Wed Jun 2026 | 138.93 | 138.37 to 140.40 | -0.14% | 0.83 times |
| 23 Tue Jun 2026 | 139.12 | 138.63 to 140.02 | -1.51% | 0.86 times |
| 22 Mon Jun 2026 | 141.25 | 140.83 to 142.37 | -0.4% | 0.74 times |
| 18 Thu Jun 2026 | 141.82 | 140.30 to 142.01 | 1.11% | 1.12 times |
| 17 Wed Jun 2026 | 140.27 | 139.87 to 142.46 | -1.41% | 1.67 times |
| 16 Tue Jun 2026 | 142.28 | 142.24 to 143.44 | -0.82% | 0.41 times |
| 15 Mon Jun 2026 | 143.46 | 141.00 to 143.89 | 1.6% | 1.1 times |
| 12 Fri Jun 2026 | 141.20 | 139.76 to 141.72 | 0.86% | 1.16 times |
| 11 Thu Jun 2026 | 139.99 | 137.30 to 140.33 | 1.6% | 0.8 times |
| 10 Wed Jun 2026 | 137.78 | 137.77 to 140.62 | -1.9% | 0.98 times |
Kld 400 DSI intraday stock tips
26 Friday June Stock tips for Kld 400 Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Kld 400 DSI gave a large move recently.
My analysis of Kld 400 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kld 400 stays below 138.4, but if it comes above 138.4, then a intra day buy could be more profitable.
If you take a sell trade below 138.4, then use 138.4 as stoploss and 136 as target. However if you take a buy trade in Kld 400, then use 138.4 as stoploss and 140.36 as target.
25 Thursday June Stock tips for Kld 400 Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Kld 400 DSI gave a large move recently.
My analysis of Kld 400 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 138.7 as stoploss in an intra day buy trade for a target of 140.57. However, stock will show a bearish move below 138.7.
24 Wednesday June Stock tips for Kld 400 Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Kld 400 DSI gave a large move recently.
My analysis of Kld 400 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 138.9 as stoploss in an intra day buy trade for a target of 140.71. However, stock will show a bearish move below 138.9.
23 Tuesday June Stock tips for Kld 400 Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Kld 400 DSI gave a large move recently.
My analysis of Kld 400 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kld 400 stays below 139.2, but if it comes above 139.2, then a intra day buy could be more profitable.
If you take a sell trade below 139.2, then use 139.2 as stoploss and 137.1 as target. However if you take a buy trade in Kld 400, then use 139.2 as stoploss and 140.9 as target.
22 Monday June Stock tips for Kld 400 (DSI) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Kld 400 DSI gave a large move recently.
My analysis of Kld 400 is bullish for shortterm, and stock might move up till 142.7 or till 144.7. Use a stoploss of 141.09 and if this stock hits its stoploss, then it can fall down till 139.45
18 Thursday June Stock tips for Kld 400 (DSI) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Kld 400 DSI gave a large move recently.
My analysis of Kld 400 is bullish for shortterm, and stock might move up till 142.7 or till 144.7. Use a stoploss of 141.07 and if this stock hits its stoploss, then it can fall down till 139.42
17 Wednesday June Stock tips for Kld 400 Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Kld 400 DSI gave a large move recently.
My analysis of Kld 400 is bearish for shortterm, and stock might move down till 139.3 or till 137.3. Use a stoploss of 140.99 and if the stock hits stoploss, then it can shoot up till 142.65
Kld 400 DSI tips for tomorrow
Tomorrow's movement Prediction of Kld 400 DSI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.85
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa KLD 400 Social Index Ishares (DSI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa KLD 400 Social Index Ishares (DSI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
