Munafa Stock Market Course + Intraday & FNO calls 
Munafa KLD 400 Social Index Ishares (DSI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa KLD 400 Social Index Ishares (DSI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow KLD 400 Social Index Ishares intraday tips for today and tomorrow
KLD 400 Social Index Ishares (DSI) Indicator analysis
Recent prices of DSI KLD 400 Social Index Ishares are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Wed Feb 2026 | 128.53 | 127.79 to 129.43 | -0.63% | 1.18 times |
| 03 Tue Feb 2026 | 129.35 | 128.39 to 130.98 | -1.29% | 0.83 times |
| 02 Mon Feb 2026 | 131.04 | 130.13 to 131.53 | 0.16% | 0.67 times |
| 30 Fri Jan 2026 | 130.83 | 130.14 to 131.41 | -0.34% | 0.72 times |
| 29 Thu Jan 2026 | 131.27 | 129.26 to 131.96 | -0.9% | 1.47 times |
| 28 Wed Jan 2026 | 132.46 | 132.14 to 132.89 | 0.25% | 0.61 times |
| 27 Tue Jan 2026 | 132.13 | 131.79 to 132.45 | 0.34% | 0.63 times |
| 26 Mon Jan 2026 | 131.68 | 131.25 to 131.94 | 0.34% | 0.85 times |
| 23 Fri Jan 2026 | 131.24 | 131.03 to 131.54 | 0.14% | 1.65 times |
| 22 Thu Jan 2026 | 131.05 | 130.09 to 131.29 | 0.75% | 1.6 times |
| 21 Wed Jan 2026 | 130.07 | 128.58 to 130.74 | 1.44% | 0.97 times |
| 20 Tue Jan 2026 | 128.22 | 128.06 to 129.42 | -2.08% | 1.32 times |
Kld 400 DSI intraday stock tips
04 Wednesday February Stock tips for Kld 400 Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Kld 400 DSI gave a large move recently.
Although my analysis for Kld 400 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 128.2, for a target of 129.4 or 130.45
03 Tuesday February Stock tips for Kld 400 Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Kld 400 DSI gave a large move recently.
My analysis of Kld 400 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kld 400 stays below 129.7, but if it comes above 129.7, then a intra day buy could be more profitable.
If you take a sell trade below 129.7, then use 129.7 as stoploss and 128.7 as target. However if you take a buy trade in Kld 400, then use 129.7 as stoploss and 130.65 as target.
02 Monday February Stock tips for Kld 400 (DSI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kld 400 DSI gave a large move recently.
My analysis of Kld 400 is bullish for shortterm, and stock might move up till 131.7 or till 132.7. Use a stoploss of 130.79 and if this stock hits its stoploss, then it can fall down till 129.91
30 Friday January Stock tips for Kld 400 (DSI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kld 400 DSI gave a large move recently.
My analysis of Kld 400 is bullish for shortterm, and stock might move up till 131.7 or till 132.9. Use a stoploss of 130.76 and if this stock hits its stoploss, then it can fall down till 129.78
29 Thursday January Stock tips for Kld 400 (DSI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kld 400 DSI gave a large move recently.
My analysis of Kld 400 is bullish for shortterm, and stock might move up till 131.8 or till 133.1. Use a stoploss of 130.75 and if this stock hits its stoploss, then it can fall down till 129.68
28 Wednesday January Stock tips for Kld 400 (DSI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kld 400 DSI gave a large move recently.
My analysis of Kld 400 is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Kld 400 stays above 131.8, but if it comes below 131.8, then a intra day sell could be more profitable.
If you take a sell trade below 131.8, then use 131.8 as stoploss and 130.7 as target. However if you take a buy trade in Kld 400, then use 131.8 as stoploss and 133.1 as target.
27 Tuesday January Stock tips for Kld 400 (DSI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kld 400 DSI gave a large move recently.
My analysis of Kld 400 is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Kld 400 stays above 131.5, but if it comes below 131.5, then a intra day sell could be more profitable.
If you take a sell trade below 131.5, then use 131.5 as stoploss and 130.51 as target. However if you take a buy trade in Kld 400, then use 131.5 as stoploss and 132.7 as target.
Kld 400 DSI tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa KLD 400 Social Index Ishares (DSI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa KLD 400 Social Index Ishares (DSI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
